| Sep 16 2016 |
15802 |
464.03 |
| Sep 09 2016 |
15682 |
464.03 |
| Sep 02 2016 |
18014 |
486.42 |
| Aug 26 2016 |
18033 |
486.42 |
| Aug 19 2016 |
17674 |
486.42 |
| Aug 12 2016 |
17662 |
486.42 |
| Aug 05 2016 |
17681 |
486.42 |
| Jul 29 2016 |
17682 |
486.42 |
| Jul 22 2016 |
17661 |
486.42 |
| Jun 28 2016 |
17663 |
486.42 |
| Jun 21 2016 |
17722 |
486.42 |
| Jun 14 2016 |
17722 |
486.42 |
| Jun 07 2016 |
17724 |
486.42 |
| May 31 2016 |
17734 |
486.42 |
| May 24 2016 |
17734 |
486.42 |
| May 17 2016 |
17718 |
486.42 |
| May 10 2016 |
17718 |
486.42 |
| May 03 2016 |
17719 |
486.42 |
| Apr 26 2016 |
17719 |
486.42 |
| Apr 19 2016 |
17699 |
486.42 |
| Apr 12 2016 |
17739 |
486.42 |
| Apr 05 2016 |
17739 |
486.42 |
| Mar 29 2016 |
17739 |
486.42 |
| Mar 22 2016 |
17729 |
486.42 |
| Mar 15 2016 |
17727 |
486.42 |
| Mar 08 2016 |
17746 |
486.42 |
| Mar 01 2016 |
17742 |
486.42 |
| Feb 23 2016 |
17738 |
486.42 |
| Feb 16 2016 |
17675 |
486.42 |
| Feb 09 2016 |
17675 |
486.42 |
| Feb 02 2016 |
17617 |
486.42 |
| Jan 26 2016 |
17648 |
486.42 |
| Jan 19 2016 |
17662 |
486.42 |
| Jan 12 2016 |
17220 |
486.42 |
| Jan 05 2016 |
17623 |
486.42 |
| Dec 29 2015 |
17640 |
486.42 |
| Dec 22 2015 |
17476 |
486.42 |
| Dec 15 2015 |
17372 |
486.42 |
| Dec 08 2015 |
17628 |
486.42 |
| Dec 01 2015 |
17646 |
486.42 |
| Nov 24 2015 |
17514 |
486.42 |
| Nov 17 2015 |
17186 |
486.42 |
| Nov 10 2015 |
17154 |
486.42 |
| Nov 03 2015 |
17192 |
486.42 |
| Oct 27 2015 |
17184 |
486.42 |
| Oct 20 2015 |
17140 |
486.42 |
| Oct 13 2015 |
16561 |
486.42 |
| Oct 06 2015 |
16537 |
486.42 |
| Sep 29 2015 |
16612 |
486.42 |
| Sep 22 2015 |
9406 |
486.42 |
| Sep 15 2015 |
14117 |
508.8 |
| Sep 14 2015 |
18288 |
508.8 |
| Oct 14 2013 |
13669 |
464.59 |
| Oct 07 2013 |
13625 |
464.59 |
| Sep 30 2013 |
13609 |
464.59 |
| Sep 23 2013 |
13581 |
464.59 |
| Sep 16 2013 |
8740 |
412.25 |
| Sep 09 2013 |
8758 |
412.25 |
| Sep 02 2013 |
8826 |
412.25 |
| Aug 26 2013 |
8796 |
412.25 |
| Aug 19 2013 |
8809 |
412.25 |
| Aug 12 2013 |
8807 |
412.25 |
| Aug 05 2013 |
8808 |
412.25 |
| Jul 29 2013 |
8809 |
412.25 |
| Jul 22 2013 |
8840 |
412.25 |
| Jul 15 2013 |
8840 |
412.25 |
| Jul 08 2013 |
8840 |
412.25 |
| Jul 01 2013 |
8840 |
412.25 |
| Jun 24 2013 |
8840 |
412.25 |
| Jun 17 2013 |
8840 |
412.25 |
| Jun 10 2013 |
8840 |
412.25 |
| Jun 03 2013 |
8840 |
412.25 |
| May 27 2013 |
8840 |
412.25 |
| May 20 2013 |
8840 |
412.25 |
| May 13 2013 |
8840 |
412.25 |
| May 06 2013 |
8840 |
412.25 |
| Apr 29 2013 |
8840 |
412.25 |
| Apr 22 2013 |
8822 |
412.25 |
| Apr 15 2013 |
8831 |
412.25 |
| Apr 08 2013 |
8831 |
412.25 |
| Apr 01 2013 |
8830 |
412.25 |
| Mar 25 2013 |
8831 |
412.25 |
| Mar 18 2013 |
8831 |
412.25 |
| Mar 11 2013 |
8831 |
412.25 |
| Mar 04 2013 |
8831 |
412.25 |
| Feb 25 2013 |
8831 |
412.25 |
| Feb 18 2013 |
8838 |
412.25 |
| Feb 11 2013 |
8846 |
412.25 |
| Feb 04 2013 |
8818 |
412.25 |
| Jan 28 2013 |
8866 |
412.25 |
| Jan 21 2013 |
8875 |
412.25 |
| Jan 14 2013 |
8953 |
412.25 |
| Jan 07 2013 |
8917 |
412.25 |
| Dec 31 2012 |
8914 |
412.25 |
| Dec 24 2012 |
8915 |
412.25 |
| Dec 17 2012 |
8936 |
412.25 |
| Dec 10 2012 |
8813 |
412.25 |
| Dec 03 2012 |
8965 |
412.25 |
| Nov 26 2012 |
8900 |
412.25 |
| Nov 19 2012 |
10289 |
427.48 |
| Nov 12 2012 |
10346 |
427.48 |
| Nov 05 2012 |
10294 |
426.88 |
| Oct 29 2012 |
10366 |
426.88 |
| Oct 22 2012 |
10406 |
427.3 |
| Oct 15 2012 |
12401 |
449.77 |
| Oct 02 2012 |
12127 |
449.77 |
| Sep 26 2012 |
12119 |
449.77 |
| Sep 20 2012 |
11994 |
449.77 |
| Sep 13 2012 |
11848 |
449.77 |
| Jan 19 2012 |
11106 |
449.68 |
| Dec 29 2011 |
11013 |
449.69 |
| Dec 13 2011 |
10887 |
449.69 |
| Dec 09 2011 |
10924 |
449.69 |
| Dec 01 2011 |
10905 |
449.69 |
| Nov 25 2011 |
11045 |
449.69 |
| Nov 17 2011 |
10585 |
445.41 |
| Nov 10 2011 |
10744 |
445.41 |
| Nov 04 2011 |
12535 |
466.29 |
| Oct 28 2011 |
12466 |
466.29 |
