Oct 14 2013 |
9490 |
420.76 |
Oct 07 2013 |
9442 |
420.76 |
Sep 30 2013 |
9449 |
420.76 |
Sep 23 2013 |
9446 |
420.76 |
Sep 16 2013 |
9473 |
420.76 |
Sep 09 2013 |
9500 |
420.76 |
Sep 02 2013 |
9567 |
420.76 |
Aug 26 2013 |
9535 |
420.76 |
Aug 19 2013 |
9550 |
420.76 |
Aug 12 2013 |
9550 |
420.76 |
Aug 05 2013 |
9552 |
420.76 |
Jul 29 2013 |
9553 |
420.76 |
Jul 22 2013 |
9584 |
420.76 |
Jul 15 2013 |
9584 |
420.76 |
Jul 08 2013 |
9584 |
420.76 |
Jul 01 2013 |
9584 |
420.76 |
Jun 24 2013 |
9584 |
420.76 |
Jun 17 2013 |
9584 |
420.76 |
Jun 10 2013 |
9584 |
420.76 |
Jun 03 2013 |
9584 |
420.76 |
May 27 2013 |
9584 |
420.76 |
May 20 2013 |
9584 |
420.76 |
May 13 2013 |
9584 |
420.76 |
May 06 2013 |
9584 |
420.76 |
Apr 29 2013 |
9584 |
420.76 |
Apr 22 2013 |
9564 |
420.76 |
Apr 15 2013 |
9573 |
420.76 |
Apr 08 2013 |
9573 |
420.76 |
Apr 01 2013 |
9573 |
420.76 |
Mar 25 2013 |
9570 |
420.76 |
Mar 18 2013 |
9570 |
420.76 |
Mar 11 2013 |
9570 |
420.76 |
Mar 04 2013 |
9570 |
420.76 |
Feb 25 2013 |
9570 |
420.76 |
Feb 18 2013 |
9577 |
420.76 |
Feb 11 2013 |
9587 |
420.76 |
Feb 04 2013 |
9553 |
420.76 |
Jan 28 2013 |
9600 |
420.76 |
Jan 21 2013 |
10196 |
427.38 |
Jan 14 2013 |
6492 |
379.5 |
Jan 07 2013 |
5621 |
366.7 |
Dec 31 2012 |
5636 |
366.7 |
Dec 24 2012 |
5640 |
366.7 |
Dec 17 2012 |
5644 |
366.7 |
Dec 10 2012 |
5601 |
366.7 |
Dec 03 2012 |
5668 |
366.7 |
Nov 26 2012 |
5588 |
366.7 |
Nov 19 2012 |
5644 |
366.7 |
Nov 12 2012 |
5637 |
366.7 |
Nov 05 2012 |
4985 |
355.1 |
Oct 29 2012 |
5042 |
355.1 |
Oct 22 2012 |
5071 |
355.1 |
Oct 15 2012 |
5021 |
355.1 |
Oct 02 2012 |
5022 |
355.1 |
Sep 26 2012 |
5065 |
355.1 |
Sep 20 2012 |
5013 |
355.1 |
Sep 13 2012 |
4972 |
355.1 |
Jan 19 2012 |
4567 |
357.13 |
Dec 29 2011 |
4605 |
359.18 |
Dec 13 2011 |
4931 |
366.5 |
Dec 09 2011 |
4904 |
365.71 |
Dec 01 2011 |
4905 |
365.72 |
Nov 25 2011 |
5019 |
367.11 |
Nov 17 2011 |
4986 |
367.11 |
Nov 10 2011 |
5016 |
366.94 |
Nov 04 2011 |
5340 |
372.71 |
Oct 28 2011 |
5455 |
375.28 |