| Feb 10 2022 |
511 |
492.74 |
| Feb 03 2022 |
511 |
492.74 |
| Jan 27 2022 |
519 |
492.74 |
| Jan 20 2022 |
496 |
492.74 |
| Jan 13 2022 |
498 |
492.74 |
| Jan 06 2022 |
354 |
462.76 |
| Dec 30 2021 |
351 |
462.76 |
| Dec 23 2021 |
351 |
462.76 |
| Dec 16 2021 |
357 |
462.76 |
| Dec 09 2021 |
392 |
462.76 |
| Dec 02 2021 |
389 |
462.76 |
| Nov 25 2021 |
389 |
462.76 |
| Nov 18 2021 |
400 |
462.76 |
| Nov 11 2021 |
403 |
462.76 |
| Nov 04 2021 |
401 |
462.76 |
| Oct 28 2021 |
382 |
462.76 |
| Oct 21 2021 |
637 |
431.91 |
| Oct 14 2021 |
712 |
438.84 |
| Oct 07 2021 |
566 |
422.6 |
| Sep 30 2021 |
576 |
422.6 |
| Sep 23 2021 |
579 |
422.6 |
| Sep 16 2021 |
519 |
413.12 |
| Sep 09 2021 |
521 |
413.12 |
| Sep 02 2021 |
526 |
413.12 |
| Aug 26 2021 |
525 |
413.12 |
| Aug 19 2021 |
525 |
413.12 |
| Aug 12 2021 |
524 |
413.12 |
| Aug 05 2021 |
525 |
413.12 |
| Jul 29 2021 |
525 |
413.12 |
| Jun 03 2021 |
549 |
413.12 |
| Feb 12 2021 |
3846 |
492.74 |
| Feb 05 2021 |
3860 |
492.74 |
| Jan 29 2021 |
3923 |
492.74 |
| Jan 22 2021 |
3897 |
492.74 |
| Jan 15 2021 |
3621 |
492.74 |
| Jan 08 2021 |
4114 |
462.76 |
| Jan 01 2021 |
4093 |
462.76 |
| Dec 25 2020 |
4204 |
462.76 |
| Dec 18 2020 |
4412 |
462.76 |
| Dec 11 2020 |
5449 |
462.76 |
| Dec 04 2020 |
6750 |
462.76 |
| Nov 27 2020 |
6745 |
462.76 |
| Nov 20 2020 |
8027 |
462.76 |
| Nov 13 2020 |
8858 |
462.76 |
| Nov 06 2020 |
9546 |
462.76 |
| Oct 30 2020 |
10273 |
462.76 |
| Oct 23 2020 |
10282 |
451.03 |
| Oct 16 2020 |
9924 |
438.84 |
| Oct 09 2020 |
9243 |
422.6 |
| Oct 02 2020 |
9573 |
422.6 |
| Sep 25 2020 |
9762 |
422.6 |
| Sep 18 2020 |
9347 |
413.12 |
| Sep 11 2020 |
9505 |
413.12 |
| Sep 04 2020 |
9653 |
413.12 |
| Aug 28 2020 |
9719 |
413.12 |
| Aug 21 2020 |
9755 |
413.12 |
| Aug 14 2020 |
9763 |
413.12 |
| Aug 07 2020 |
9854 |
413.12 |
| Jul 31 2020 |
9894 |
413.12 |
| Jul 24 2020 |
9894 |
413.12 |
| Jul 17 2020 |
9910 |
413.12 |
| Jul 10 2020 |
9937 |
413.12 |
| Jul 03 2020 |
9971 |
413.12 |
| Jun 26 2020 |
9971 |
413.12 |
| Jun 19 2020 |
9971 |
413.12 |
| Jun 12 2020 |
9976 |
413.12 |
| Jun 05 2020 |
9993 |
413.12 |
| May 29 2020 |
10009 |
413.12 |
| May 22 2020 |
10042 |
413.12 |
| May 15 2020 |
10042 |
413.12 |
| May 08 2020 |
10047 |
413.12 |
| May 01 2020 |
10053 |
413.12 |
| Apr 24 2020 |
10083 |
413.12 |
| Apr 17 2020 |
10083 |
413.12 |
| Apr 10 2020 |
10083 |
413.12 |
| Apr 03 2020 |
10083 |
413.12 |
| Mar 27 2020 |
10083 |
413.12 |
| Mar 20 2020 |
10091 |
413.12 |
| Mar 13 2020 |
10091 |
413.12 |
| Mar 06 2020 |
10091 |
413.12 |
| Feb 28 2020 |
10083 |
413.12 |
| Feb 21 2020 |
9717 |
408.47 |
| Feb 14 2020 |
7992 |
386.13 |
| Feb 07 2020 |
7335 |
377.67 |
| Jan 31 2020 |
7358 |
377.67 |
| Jan 24 2020 |
6754 |
372.67 |
| Jan 17 2020 |
6777 |
372.67 |
| Jan 10 2020 |
7211 |
372.67 |
| Jan 03 2020 |
7174 |
372.67 |
| Dec 27 2019 |
7181 |
372.67 |
| Dec 20 2019 |
7193 |
372.67 |
| Dec 13 2019 |
7221 |
372.67 |
| Dec 06 2019 |
7048 |
372.67 |
| Nov 29 2019 |
7180 |
372.67 |
| Nov 22 2019 |
7218 |
372.67 |
| Nov 15 2019 |
7239 |
372.67 |
| Nov 08 2019 |
7289 |
372.67 |
| Nov 01 2019 |
7282 |
372.67 |
| Oct 25 2019 |
6857 |
367.54 |
| Oct 18 2019 |
6703 |
367.54 |
| Oct 11 2019 |
6746 |
367.54 |
| Oct 04 2019 |
6775 |
367.54 |
| Sep 27 2019 |
6792 |
367.54 |
| Sep 20 2019 |
6687 |
367.54 |
| Sep 13 2019 |
6744 |
367.54 |
| Sep 06 2019 |
6577 |
367.54 |
| Aug 30 2019 |
6621 |
367.54 |
| Aug 23 2019 |
6637 |
367.54 |
| Aug 16 2019 |
6605 |
367.54 |
| Aug 09 2019 |
6605 |
367.54 |
| Aug 02 2019 |
6608 |
367.54 |
| Jul 26 2019 |
6610 |
367.54 |
| Jul 19 2019 |
6621 |
367.54 |
| Jul 12 2019 |
6631 |
367.54 |
| Jul 05 2019 |
6638 |
367.54 |
| Jun 28 2019 |
6653 |
367.54 |
| Jun 21 2019 |
6662 |
367.54 |
| Jun 14 2019 |
6653 |
367.54 |
| Jun 07 2019 |
6650 |
367.54 |
| May 31 2019 |
6663 |
367.54 |
| May 24 2019 |
6662 |
367.54 |
| May 17 2019 |
6677 |
367.54 |
| May 10 2019 |
6675 |
367.54 |
| May 03 2019 |
6683 |
367.54 |
| Apr 26 2019 |
6680 |
367.54 |
| Apr 19 2019 |
6682 |
367.54 |
| Apr 12 2019 |
6684 |
367.54 |
| Apr 05 2019 |
6684 |
367.54 |
| Mar 29 2019 |
6684 |
367.54 |
| Mar 22 2019 |
6682 |
367.54 |
| Mar 15 2019 |
6690 |
367.54 |
| Mar 08 2019 |
6665 |
367.54 |
| Mar 01 2019 |
6666 |
367.54 |
| Feb 22 2019 |
7241 |
376.17 |
| Feb 15 2019 |
7254 |
376.17 |
| Feb 08 2019 |
6664 |
367.67 |
| Feb 01 2019 |
6682 |
367.67 |
| Jan 25 2019 |
6945 |
371.77 |
| Jan 18 2019 |
6515 |
369.4 |
| Jan 11 2019 |
6896 |
369.4 |
| Jan 04 2019 |
6746 |
366.01 |
| Dec 28 2018 |
6771 |
366.01 |
| Dec 21 2018 |
6722 |
366.01 |
| Dec 14 2018 |
6716 |
366.01 |
| Dec 07 2018 |
6786 |
366.01 |
| Nov 30 2018 |
6870 |
366.01 |
| Nov 23 2018 |
6908 |
366.01 |
| Nov 16 2018 |
7010 |
366.01 |
| Nov 09 2018 |
6951 |
366.01 |
| Nov 02 2018 |
6962 |
366.01 |
| Oct 26 2018 |
7488 |
375.36 |
| Oct 19 2018 |
7503 |
375.36 |
| Oct 12 2018 |
7440 |
375.36 |
| Oct 05 2018 |
7289 |
375.36 |
| Sep 28 2018 |
7308 |
375.36 |
| Sep 21 2018 |
7333 |
375.36 |
| Sep 14 2018 |
7237 |
375.36 |
| Sep 07 2018 |
7244 |
375.36 |
| Aug 31 2018 |
7194 |
375.36 |
| Aug 24 2018 |
7168 |
375.36 |
| Aug 17 2018 |
7165 |
375.36 |
| Aug 10 2018 |
7168 |
375.36 |
| Aug 03 2018 |
7180 |
375.36 |
| Jul 27 2018 |
7188 |
375.36 |
| Jul 20 2018 |
7195 |
375.36 |
| Jul 13 2018 |
7196 |
375.36 |
| Jul 06 2018 |
7185 |
375.36 |
| Jun 29 2018 |
7228 |
375.36 |
| Jun 22 2018 |
7228 |
375.36 |
| Jun 15 2018 |
7236 |
375.36 |
| Jun 08 2018 |
7252 |
375.36 |
| Jun 01 2018 |
7243 |
375.36 |
| May 25 2018 |
7255 |
375.36 |
| May 18 2018 |
7254 |
375.36 |
| May 11 2018 |
7266 |
375.36 |
| May 04 2018 |
7302 |
375.36 |
| Apr 27 2018 |
7296 |
375.36 |
| Apr 20 2018 |
7314 |
375.36 |
| Apr 13 2018 |
7313 |
375.36 |
| Apr 06 2018 |
7313 |
375.36 |
| Mar 30 2018 |
7313 |
375.36 |
| Mar 23 2018 |
7313 |
375.36 |
| Mar 16 2018 |
7306 |
375.36 |
| Mar 09 2018 |
7306 |
375.36 |
| Mar 02 2018 |
7307 |
375.36 |
| Feb 23 2018 |
7304 |
375.36 |
| Feb 16 2018 |
8492 |
390.6 |
| Feb 09 2018 |
8935 |
396.68 |
| Feb 02 2018 |
8949 |
396.68 |
| Jan 26 2018 |
8730 |
393.29 |
| Jan 19 2018 |
8709 |
393.29 |
| Jan 12 2018 |
7748 |
384.53 |
| Jan 05 2018 |
7962 |
384.53 |
| Dec 29 2017 |
7915 |
383.78 |
| Dec 22 2017 |
7913 |
383.78 |
| Dec 15 2017 |
7878 |
383.78 |
| Dec 08 2017 |
8065 |
383.78 |
| Dec 01 2017 |
8104 |
383.78 |
| Nov 24 2017 |
8125 |
383.78 |
| Nov 17 2017 |
8115 |
383.78 |
| Nov 10 2017 |
8642 |
387.57 |
| Nov 03 2017 |
8610 |
387.57 |
| Oct 27 2017 |
8370 |
386.36 |
| Oct 20 2017 |
8372 |
386.36 |
| Oct 13 2017 |
8251 |
386.36 |
| Oct 06 2017 |
8161 |
386.36 |
| Sep 29 2017 |
8163 |
386.36 |
| Sep 22 2017 |
8146 |
386.36 |
| Sep 15 2017 |
8154 |
386.36 |
| Sep 08 2017 |
8100 |
386.36 |
| Sep 01 2017 |
8110 |
386.36 |
| Aug 25 2017 |
8129 |
386.36 |
| Aug 18 2017 |
8148 |
386.36 |
| Aug 11 2017 |
8114 |
386.36 |
| Aug 04 2017 |
8132 |
386.36 |
| Jul 28 2017 |
8129 |
386.36 |
| Jul 21 2017 |
8136 |
386.36 |
| Jul 14 2017 |
8139 |
386.36 |
| Jul 07 2017 |
8136 |
386.36 |
| Jun 30 2017 |
8144 |
386.36 |
| Jun 23 2017 |
8142 |
386.36 |
| Jun 16 2017 |
8141 |
386.36 |
| Jun 09 2017 |
8122 |
386.36 |
| Jun 02 2017 |
8119 |
386.36 |
| May 26 2017 |
8006 |
386.36 |
| May 19 2017 |
8024 |
386.36 |
| May 12 2017 |
7990 |
386.36 |
| May 05 2017 |
7975 |
386.36 |
| Apr 28 2017 |
7970 |
386.36 |
| Apr 21 2017 |
7955 |
386.36 |
| Apr 14 2017 |
7961 |
386.36 |
| Apr 07 2017 |
7962 |
386.36 |
| Mar 31 2017 |
7962 |
386.36 |
| Mar 24 2017 |
7963 |
386.36 |
| Mar 17 2017 |
7952 |
386.36 |
| Mar 10 2017 |
7961 |
386.36 |
| Mar 03 2017 |
7961 |
386.36 |
| Feb 24 2017 |
7969 |
386.36 |
| Feb 17 2017 |
7977 |
386.36 |
| Feb 10 2017 |
7991 |
386.36 |
| Feb 03 2017 |
9085 |
399.65 |
| Jan 27 2017 |
9099 |
399.65 |
| Jan 20 2017 |
9122 |
399.65 |
| Jan 13 2017 |
9127 |
399.65 |
| Jan 06 2017 |
9926 |
406.22 |
| Dec 30 2016 |
9967 |
406.22 |
| Dec 23 2016 |
10901 |
415.82 |
| Dec 16 2016 |
10939 |
415.82 |
| Dec 09 2016 |
10984 |
415.82 |
| Dec 02 2016 |
12553 |
429.62 |
| Nov 25 2016 |
12493 |
429.62 |
| Nov 18 2016 |
12581 |
429.62 |
| Nov 11 2016 |
13650 |
438.23 |
| Nov 04 2016 |
15958 |
458.4 |
| Oct 28 2016 |
15861 |
458.4 |
| Oct 21 2016 |
18129 |
477.42 |
| Oct 14 2016 |
18696 |
483.07 |
| Oct 07 2016 |
18565 |
483.07 |
| Sep 30 2016 |
18240 |
480.5 |
| Sep 23 2016 |
17914 |
480.5 |
| Sep 16 2016 |
17633 |
480.5 |
| Sep 09 2016 |
17458 |
480.5 |
| Sep 02 2016 |
17390 |
480.5 |
| Aug 26 2016 |
17415 |
480.5 |
| Aug 19 2016 |
17069 |
480.5 |
| Aug 12 2016 |
17059 |
480.5 |
| Aug 05 2016 |
17077 |
480.5 |
| Jul 29 2016 |
17078 |
480.5 |
| Jul 22 2016 |
17055 |
480.5 |
| Jun 28 2016 |
17057 |
480.5 |
| Jun 21 2016 |
17115 |
480.5 |
| Jun 14 2016 |
17115 |
480.5 |
| Jun 07 2016 |
17117 |
480.5 |
| May 31 2016 |
17127 |
480.5 |
| May 24 2016 |
17127 |
480.5 |
| May 17 2016 |
17112 |
480.5 |
| May 10 2016 |
17112 |
480.5 |
| May 03 2016 |
17113 |
480.5 |
| Apr 26 2016 |
17113 |
480.5 |
| Apr 19 2016 |
17093 |
480.5 |
| Apr 12 2016 |
17131 |
480.5 |
| Apr 05 2016 |
17131 |
480.5 |
| Mar 29 2016 |
17131 |
480.5 |
| Mar 22 2016 |
17122 |
480.5 |
| Mar 15 2016 |
17120 |
480.5 |
| Mar 08 2016 |
17137 |
480.5 |
| Mar 01 2016 |
17133 |
480.5 |
| Feb 23 2016 |
17130 |
480.5 |
| Feb 16 2016 |
17067 |
480.5 |
| Feb 09 2016 |
17067 |
480.5 |
| Feb 02 2016 |
18461 |
494.38 |
| Jan 26 2016 |
18498 |
494.38 |
| Jan 19 2016 |
18508 |
494.38 |
| Jan 12 2016 |
19958 |
513.22 |
| Jan 05 2016 |
21996 |
529.44 |
| Dec 29 2015 |
22726 |
537.04 |
| Dec 22 2015 |
22535 |
537.04 |
| Dec 15 2015 |
22437 |
537.04 |
| Dec 08 2015 |
22774 |
537.04 |
| Dec 01 2015 |
22848 |
537.04 |
| Nov 24 2015 |
22628 |
537.04 |
| Nov 17 2015 |
22286 |
537.04 |
| Nov 10 2015 |
22340 |
537.04 |
| Nov 03 2015 |
22386 |
537.04 |
| Oct 27 2015 |
22485 |
537.04 |
| Oct 20 2015 |
25086 |
563.17 |
| Oct 13 2015 |
25764 |
578.08 |
| Oct 06 2015 |
25774 |
578.08 |
| Sep 29 2015 |
25742 |
578.08 |
| Sep 22 2015 |
12422 |
578.08 |
| Sep 15 2015 |
26894 |
578.08 |
| Sep 14 2015 |
24741 |
578.08 |
| Sep 07 2015 |
24660 |
578.08 |
| Aug 31 2015 |
24718 |
578.08 |
| Aug 24 2015 |
24622 |
578.08 |
| Aug 17 2015 |
24668 |
578.08 |
| Aug 10 2015 |
24685 |
578.08 |
| Aug 03 2015 |
24685 |
578.08 |
| Jul 27 2015 |
24685 |
578.08 |
| Jul 20 2015 |
24684 |
578.08 |
| Jul 13 2015 |
24684 |
578.08 |
| Jul 06 2015 |
24684 |
578.08 |
| Jun 29 2015 |
24684 |
578.08 |
| Jun 22 2015 |
24684 |
578.08 |
| Jun 15 2015 |
24684 |
578.08 |
| Jun 08 2015 |
24862 |
578.08 |
| Jun 01 2015 |
24862 |
578.08 |
| May 25 2015 |
24862 |
578.08 |
| May 18 2015 |
24862 |
578.08 |
| May 11 2015 |
24862 |
578.08 |
| May 04 2015 |
24862 |
578.08 |
| Apr 27 2015 |
24835 |
578.08 |
| Apr 20 2015 |
24818 |
578.08 |
| Apr 13 2015 |
24817 |
578.08 |
| Apr 06 2015 |
24856 |
578.08 |
| Mar 30 2015 |
24856 |
578.08 |
| Mar 23 2015 |
24876 |
578.08 |
| Mar 16 2015 |
24852 |
578.08 |
| Mar 09 2015 |
24851 |
578.08 |
| Mar 02 2015 |
24839 |
578.08 |
| Feb 23 2015 |
24669 |
578.08 |
| Feb 16 2015 |
24639 |
578.08 |
| Feb 09 2015 |
24649 |
578.08 |
| Feb 02 2015 |
24657 |
578.08 |
| Jan 26 2015 |
24640 |
578.08 |
| Jan 19 2015 |
24610 |
578.08 |
| Oct 21 2013 |
9025 |
414.98 |
| Oct 14 2013 |
8981 |
414.98 |
| Oct 07 2013 |
8935 |
414.98 |
| Sep 30 2013 |
8949 |
414.98 |
| Sep 23 2013 |
8955 |
414.98 |
| Sep 16 2013 |
8984 |
414.98 |
| Sep 09 2013 |
9007 |
414.98 |
| Sep 02 2013 |
9074 |
414.98 |
| Aug 26 2013 |
9041 |
414.98 |
| Aug 19 2013 |
9056 |
414.98 |
| Aug 12 2013 |
9055 |
414.98 |
| Aug 05 2013 |
9057 |
414.98 |
| Jul 29 2013 |
9058 |
414.98 |
| Jul 22 2013 |
9090 |
414.98 |
| Jul 15 2013 |
9090 |
414.98 |
| Jul 08 2013 |
9090 |
414.98 |
| Jul 01 2013 |
9090 |
414.98 |
| Jun 24 2013 |
9090 |
414.98 |
| Jun 17 2013 |
9090 |
414.98 |
| Jun 10 2013 |
9090 |
414.98 |
| Jun 03 2013 |
9090 |
414.98 |
| May 27 2013 |
9090 |
414.98 |
| May 20 2013 |
9090 |
414.98 |
| May 13 2013 |
9090 |
414.98 |
| May 06 2013 |
9090 |
414.98 |
| Apr 29 2013 |
9090 |
414.98 |
| Apr 22 2013 |
9073 |
414.98 |
| Apr 15 2013 |
9082 |
414.98 |
| Apr 08 2013 |
9082 |
414.98 |
| Apr 01 2013 |
9081 |
414.98 |
| Mar 25 2013 |
9078 |
414.98 |
| Mar 18 2013 |
9078 |
414.98 |
| Mar 11 2013 |
9078 |
414.98 |
| Mar 04 2013 |
9078 |
414.98 |
| Feb 25 2013 |
9078 |
414.98 |
| Feb 18 2013 |
9085 |
414.98 |
| Feb 11 2013 |
9093 |
414.98 |
| Feb 04 2013 |
9062 |
414.98 |
| Jan 28 2013 |
9111 |
414.98 |
| Jan 21 2013 |
9123 |
414.98 |
| Jan 14 2013 |
9199 |
414.98 |
| Jan 07 2013 |
9167 |
414.98 |
| Dec 31 2012 |
9169 |
414.98 |
| Dec 24 2012 |
9169 |
414.98 |
| Dec 17 2012 |
9180 |
414.98 |
| Dec 10 2012 |
9057 |
414.98 |
| Dec 03 2012 |
9209 |
414.98 |
| Nov 26 2012 |
9146 |
414.98 |
| Nov 19 2012 |
9204 |
414.98 |
| Nov 12 2012 |
9226 |
414.98 |
| Nov 05 2012 |
9213 |
414.98 |
| Oct 29 2012 |
9285 |
414.98 |
| Oct 22 2012 |
10113 |
424.28 |
| Oct 15 2012 |
10022 |
424.28 |
| Oct 02 2012 |
9860 |
424.28 |
| Sep 26 2012 |
9861 |
424.28 |
| Sep 20 2012 |
9790 |
424.28 |
| Sep 13 2012 |
9698 |
424.28 |
| Jan 19 2012 |
8978 |
424.28 |
| Dec 29 2011 |
8902 |
424.28 |
| Dec 13 2011 |
8803 |
424.28 |
| Dec 09 2011 |
8833 |
424.28 |
| Dec 01 2011 |
8813 |
424.28 |
| Nov 25 2011 |
8904 |
424.28 |
| Nov 17 2011 |
8847 |
424.28 |
| Nov 10 2011 |
8959 |
424.28 |
| Nov 04 2011 |
8944 |
424.28 |
| Oct 28 2011 |
8892 |
424.28 |
