| Apr 18 2024 |
46 |
282.59 |
| Apr 11 2024 |
46 |
282.59 |
| Apr 04 2024 |
46 |
282.59 |
| Mar 28 2024 |
46 |
282.59 |
| Mar 21 2024 |
46 |
282.59 |
| Mar 14 2024 |
46 |
282.59 |
| Mar 07 2024 |
46 |
282.59 |
| Feb 29 2024 |
46 |
282.59 |
| Feb 22 2024 |
46 |
282.59 |
| Feb 15 2024 |
46 |
282.59 |
| Feb 08 2024 |
46 |
282.59 |
| Feb 01 2024 |
46 |
282.59 |
| Jan 25 2024 |
46 |
282.59 |
| Jan 18 2024 |
46 |
282.59 |
| Jan 11 2024 |
52 |
287.06 |
| Jan 04 2024 |
5 |
284.15 |
| Dec 28 2023 |
1169 |
579.8 |
| Dec 21 2023 |
118 |
333.21 |
| Dec 14 2023 |
121 |
333.21 |
| Dec 07 2023 |
86 |
318.9 |
| Nov 30 2023 |
86 |
318.9 |
| Nov 23 2023 |
85 |
318.9 |
| Nov 16 2023 |
87 |
318.9 |
| Nov 09 2023 |
91 |
318.9 |
| Nov 02 2023 |
92 |
318.9 |
| Oct 26 2023 |
89 |
318.9 |
| Oct 19 2023 |
88 |
318.9 |
| Oct 12 2023 |
87 |
318.9 |
| Oct 05 2023 |
85 |
318.9 |
| Sep 28 2023 |
84 |
318.9 |
| Sep 21 2023 |
25 |
244.8 |
| Sep 14 2023 |
25 |
244.8 |
| Sep 07 2023 |
24 |
244.8 |
| Aug 31 2023 |
24 |
244.8 |
| Aug 24 2023 |
24 |
244.8 |
| Aug 17 2023 |
24 |
244.8 |
| Aug 10 2023 |
24 |
244.8 |
| Aug 03 2023 |
24 |
244.8 |
| Jul 27 2023 |
24 |
244.8 |
| Jul 20 2023 |
24 |
244.8 |
| Jul 13 2023 |
24 |
244.8 |
| Jul 06 2023 |
24 |
244.8 |
| Jun 29 2023 |
24 |
244.8 |
| Jun 22 2023 |
24 |
244.8 |
| Jun 15 2023 |
24 |
244.8 |
| Jun 08 2023 |
24 |
244.8 |
| Jun 01 2023 |
24 |
244.8 |
| May 25 2023 |
24 |
244.8 |
| May 18 2023 |
24 |
244.8 |
| May 11 2023 |
24 |
244.8 |
| May 04 2023 |
24 |
244.8 |
| Apr 27 2023 |
24 |
244.8 |
| Apr 20 2023 |
24 |
244.8 |
| Apr 13 2023 |
24 |
244.8 |
| Apr 06 2023 |
24 |
244.8 |
| Mar 30 2023 |
24 |
244.8 |
| Mar 23 2023 |
24 |
244.8 |
| Mar 16 2023 |
24 |
244.8 |
| Mar 09 2023 |
24 |
244.8 |
| Mar 02 2023 |
24 |
244.8 |
| Feb 23 2023 |
24 |
244.8 |
| Feb 16 2023 |
24 |
244.8 |
| Feb 09 2023 |
23 |
244.8 |
| Feb 02 2023 |
23 |
244.8 |
| Jan 26 2023 |
21 |
234.23 |
| Jan 19 2023 |
21 |
233.07 |
| Jan 12 2023 |
20 |
233.07 |
| Jan 05 2023 |
18 |
230.67 |
| Dec 29 2022 |
18 |
230.49 |
| Dec 22 2022 |
13 |
216.58 |
| Dec 15 2022 |
14 |
216.58 |
| Dec 08 2022 |
13 |
216.58 |
| Dec 01 2022 |
12 |
216.58 |
| Nov 24 2022 |
12 |
216.58 |
| Nov 17 2022 |
12 |
216.58 |
| Nov 10 2022 |
12 |
216.58 |
| Nov 03 2022 |
12 |
216.58 |
| Oct 27 2022 |
11 |
215.98 |
| Oct 20 2022 |
11 |
215.98 |
| Oct 13 2022 |
11 |
215.98 |
| Oct 06 2022 |
11 |
215.98 |
| Sep 29 2022 |
11 |
215.98 |
| Sep 22 2022 |
12 |
215.98 |
| Sep 15 2022 |
12 |
215.98 |
| Sep 08 2022 |
12 |
215.98 |
| Sep 01 2022 |
12 |
215.98 |
| Aug 25 2022 |
12 |
215.98 |
| Aug 18 2022 |
12 |
215.98 |
| Aug 11 2022 |
12 |
215.98 |
| Aug 04 2022 |
12 |
215.98 |
| Jul 28 2022 |
12 |
215.98 |
| Jul 21 2022 |
12 |
215.98 |
| Jul 14 2022 |
12 |
215.98 |
| Jul 07 2022 |
12 |
215.98 |
| Jun 30 2022 |
12 |
215.98 |
| Jun 23 2022 |
12 |
215.98 |
| Jun 16 2022 |
12 |
215.98 |
| Jun 09 2022 |
12 |
215.98 |
| Jun 02 2022 |
12 |
215.98 |
| May 26 2022 |
12 |
215.98 |
| May 19 2022 |
12 |
215.98 |
| May 12 2022 |
12 |
215.98 |
| May 05 2022 |
12 |
215.98 |
| Apr 28 2022 |
12 |
215.98 |
| Apr 21 2022 |
12 |
215.98 |
| Apr 14 2022 |
12 |
215.98 |
| Apr 07 2022 |
12 |
215.98 |
| Mar 31 2022 |
12 |
215.98 |
| Mar 24 2022 |
12 |
215.98 |
| Mar 17 2022 |
12 |
215.98 |
| Mar 10 2022 |
12 |
215.98 |
| Mar 03 2022 |
12 |
215.98 |
| Feb 24 2022 |
12 |
210.41 |
| Feb 17 2022 |
12 |
210.41 |
| Feb 10 2022 |
12 |
210.41 |
| Feb 03 2022 |
12 |
210.41 |
| Jan 27 2022 |
12 |
210.41 |
| Jan 20 2022 |
9 |
201.32 |
| Jan 13 2022 |
9 |
201.32 |
| Jan 06 2022 |
9 |
201.32 |
| Dec 30 2021 |
9 |
201.32 |
| Dec 23 2021 |
9 |
201.32 |
| Dec 16 2021 |
9 |
201.32 |
| Dec 09 2021 |
9 |
201.32 |
| Dec 02 2021 |
9 |
201.32 |
| Nov 25 2021 |
8 |
201.32 |
| Nov 18 2021 |
8 |
200.25 |
| Nov 11 2021 |
12 |
212.71 |
| Nov 04 2021 |
12 |
212.71 |
| Oct 28 2021 |
12 |
210.71 |
| Oct 21 2021 |
9 |
205.71 |
| Oct 14 2021 |
9 |
206.2 |
| Oct 07 2021 |
12 |
213.15 |
| Sep 30 2021 |
12 |
213.15 |
| Sep 23 2021 |
12 |
213.15 |
| Sep 16 2021 |
12 |
213.15 |
| Sep 09 2021 |
12 |
213.15 |
| Sep 02 2021 |
12 |
213.15 |
| Aug 26 2021 |
12 |
213.15 |
| Aug 19 2021 |
12 |
213.15 |
| Aug 12 2021 |
12 |
213.15 |
| Aug 05 2021 |
12 |
213.15 |
| Jul 29 2021 |
12 |
213.15 |
| Jun 03 2021 |
11 |
213.15 |
| May 21 2021 |
301 |
213.15 |
| May 14 2021 |
296 |
213.15 |
| May 07 2021 |
296 |
213.15 |
| Apr 30 2021 |
295 |
213.15 |
| Apr 23 2021 |
295 |
213.15 |
| Apr 16 2021 |
295 |
213.15 |
| Apr 09 2021 |
295 |
213.15 |
| Apr 02 2021 |
295 |
213.15 |
| Mar 26 2021 |
295 |
213.15 |
| Mar 19 2021 |
295 |
213.15 |
| Mar 12 2021 |
295 |
213.15 |
| Mar 05 2021 |
295 |
213.15 |
| Feb 26 2021 |
295 |
213.15 |
| Feb 19 2021 |
286 |
213.15 |
| Feb 12 2021 |
285 |
213.15 |
| Feb 05 2021 |
365 |
224.36 |
| Jan 29 2021 |
371 |
224.36 |
| Jan 22 2021 |
274 |
209.68 |
| Jan 15 2021 |
226 |
206.97 |
| Jan 08 2021 |
314 |
206.97 |
| Jan 01 2021 |
297 |
205.89 |
| Dec 25 2020 |
248 |
199.39 |
| Dec 18 2020 |
234 |
197.75 |
| Dec 11 2020 |
285 |
200.65 |
| Dec 04 2020 |
298 |
201.82 |
| Nov 27 2020 |
321 |
205.7 |
| Nov 20 2020 |
331 |
205.7 |
| Nov 13 2020 |
343 |
205.7 |
| Nov 06 2020 |
349 |
205.7 |
| Oct 30 2020 |
360 |
205.7 |
| Oct 23 2020 |
369 |
205.7 |
| Oct 16 2020 |
372 |
205.7 |
| Oct 09 2020 |
377 |
205.7 |
| Oct 02 2020 |
379 |
205.7 |
| Sep 25 2020 |
380 |
205.7 |
| Sep 18 2020 |
390 |
205.7 |
| Sep 11 2020 |
390 |
205.7 |
| Sep 04 2020 |
393 |
205.7 |
| Aug 28 2020 |
392 |
205.7 |
| Aug 21 2020 |
392 |
205.7 |
| Aug 14 2020 |
392 |
205.7 |
| Aug 07 2020 |
398 |
205.7 |
| Jul 31 2020 |
398 |
205.7 |
| Jul 24 2020 |
398 |
205.7 |
| Jul 17 2020 |
399 |
205.7 |
| Jul 10 2020 |
398 |
205.7 |
| Jul 03 2020 |
398 |
205.7 |
| Jun 26 2020 |
398 |
205.7 |
| Jun 19 2020 |
398 |
205.7 |
| Jun 12 2020 |
398 |
205.7 |
| Jun 05 2020 |
398 |
205.7 |
| May 29 2020 |
398 |
205.7 |
| May 22 2020 |
398 |
205.7 |
| May 15 2020 |
398 |
205.7 |
| May 08 2020 |
398 |
205.7 |
| May 01 2020 |
398 |
205.7 |
| Apr 24 2020 |
399 |
205.7 |
| Apr 17 2020 |
399 |
205.7 |
| Apr 10 2020 |
399 |
205.7 |
| Apr 03 2020 |
399 |
205.7 |
| Mar 27 2020 |
399 |
205.7 |
| Mar 20 2020 |
399 |
205.7 |
| Mar 13 2020 |
399 |
205.7 |
| Mar 06 2020 |
399 |
205.7 |
| Feb 28 2020 |
400 |
205.7 |
| Feb 21 2020 |
407 |
205.7 |
| Feb 14 2020 |
408 |
205.7 |
| Feb 07 2020 |
404 |
205.51 |
| Jan 31 2020 |
400 |
205.1 |
| Jan 24 2020 |
398 |
206.58 |
| Jan 17 2020 |
402 |
206.58 |
| Jan 10 2020 |
452 |
206.58 |
| Jan 03 2020 |
432 |
204.96 |
| Dec 27 2019 |
477 |
208.06 |
| Dec 20 2019 |
468 |
207.34 |
| Dec 13 2019 |
472 |
207.42 |
| Dec 06 2019 |
540 |
214.92 |
| Nov 29 2019 |
557 |
214.92 |
| Nov 22 2019 |
566 |
214.92 |
| Nov 15 2019 |
570 |
214.92 |
| Nov 08 2019 |
774 |
225.55 |
| Nov 01 2019 |
780 |
225.55 |
| Oct 25 2019 |
932 |
232.73 |
| Oct 18 2019 |
1111 |
239.49 |
| Oct 11 2019 |
1130 |
239.49 |
| Oct 04 2019 |
1157 |
239.49 |
| Sep 27 2019 |
1151 |
239.49 |
| Sep 20 2019 |
1146 |
239.49 |
| Sep 13 2019 |
1165 |
239.49 |
| Sep 06 2019 |
1113 |
239.49 |
| Aug 30 2019 |
1125 |
239.49 |
| Aug 23 2019 |
1133 |
239.49 |
| Aug 16 2019 |
1122 |
239.49 |
| Aug 09 2019 |
1122 |
239.49 |
| Aug 02 2019 |
1122 |
239.49 |
| Jul 26 2019 |
1119 |
239.49 |
| Jul 19 2019 |
1121 |
239.49 |
| Jul 12 2019 |
1125 |
239.49 |
| Jul 05 2019 |
1123 |
239.49 |
| Jun 28 2019 |
1123 |
239.49 |
| Jun 21 2019 |
1124 |
239.49 |
| Jun 14 2019 |
1122 |
239.49 |
| Jun 07 2019 |
1126 |
239.49 |
| May 31 2019 |
1130 |
239.49 |
| May 24 2019 |
1130 |
239.49 |
| May 17 2019 |
1132 |
239.49 |
| May 10 2019 |
1132 |
239.49 |
| May 03 2019 |
1132 |
239.49 |
| Apr 26 2019 |
1132 |
239.49 |
| Apr 19 2019 |
1132 |
239.49 |
| Apr 12 2019 |
1133 |
239.49 |
| Apr 05 2019 |
1133 |
239.49 |
| Mar 29 2019 |
1133 |
239.49 |
| Mar 22 2019 |
1132 |
239.49 |
| Mar 15 2019 |
1133 |
239.49 |
| Mar 08 2019 |
1491 |
252.06 |
| Mar 01 2019 |
1491 |
252.06 |
| Feb 22 2019 |
1557 |
253.91 |
| Feb 15 2019 |
1572 |
253.91 |
| Feb 08 2019 |
1375 |
247.8 |
| Feb 01 2019 |
1382 |
247.8 |
| Jan 25 2019 |
1649 |
256.15 |
| Jan 18 2019 |
1454 |
254.35 |
| Jan 11 2019 |
1603 |
254.35 |
| Jan 04 2019 |
2088 |
268.33 |
| Dec 28 2018 |
2094 |
268.33 |
| Dec 21 2018 |
2166 |
271.38 |
| Dec 14 2018 |
2676 |
286.32 |
| Dec 07 2018 |
2712 |
286.32 |
| Nov 30 2018 |
2757 |
286.32 |
| Nov 23 2018 |
2929 |
290.9 |
| Nov 16 2018 |
3347 |
300.71 |
| Nov 09 2018 |
3291 |
300.71 |
| Nov 02 2018 |
3310 |
300.71 |
| Oct 26 2018 |
3062 |
297.54 |
| Oct 19 2018 |
3080 |
297.54 |
| Oct 12 2018 |
3090 |
297.54 |
| Oct 05 2018 |
3010 |
297.54 |
| Sep 28 2018 |
3058 |
297.54 |
| Sep 21 2018 |
3057 |
297.54 |
| Sep 14 2018 |
3013 |
297.54 |
| Sep 07 2018 |
3017 |
297.54 |
| Aug 31 2018 |
2994 |
297.54 |
| Aug 24 2018 |
2993 |
297.54 |
| Aug 17 2018 |
2997 |
297.54 |
| Aug 10 2018 |
3001 |
297.54 |
| Aug 03 2018 |
3005 |
297.54 |
| Jul 27 2018 |
3011 |
297.54 |
| Jul 20 2018 |
3009 |
297.54 |
| Jul 13 2018 |
3005 |
297.54 |
| Jul 06 2018 |
3004 |
297.54 |
| Jun 29 2018 |
3033 |
297.54 |
| Jun 22 2018 |
3033 |
297.54 |
| Jun 15 2018 |
3034 |
297.54 |
| Jun 08 2018 |
3044 |
297.54 |
| Jun 01 2018 |
3044 |
297.54 |
| May 25 2018 |
3061 |
297.54 |
| May 18 2018 |
3064 |
297.54 |
| May 11 2018 |
3073 |
297.54 |
| May 04 2018 |
3103 |
297.54 |
| Apr 27 2018 |
3102 |
297.54 |
| Apr 20 2018 |
3115 |
297.54 |
| Apr 13 2018 |
3115 |
297.54 |
| Apr 06 2018 |
3115 |
297.54 |
| Mar 30 2018 |
3115 |
297.54 |
| Mar 23 2018 |
3115 |
297.54 |
| Mar 16 2018 |
3111 |
297.54 |
| Mar 09 2018 |
3111 |
297.54 |
| Mar 02 2018 |
3111 |
297.54 |
| Feb 23 2018 |
3110 |
297.54 |
| Feb 16 2018 |
3114 |
297.54 |
| Feb 09 2018 |
2978 |
294.2 |
| Feb 02 2018 |
2988 |
294.2 |
| Jan 26 2018 |
3137 |
297.46 |
| Jan 19 2018 |
3137 |
297.46 |
| Jan 12 2018 |
2803 |
294.62 |
| Jan 05 2018 |
2950 |
294.62 |
| Dec 29 2017 |
2953 |
294.62 |
| Dec 22 2017 |
2949 |
294.62 |
| Dec 15 2017 |
2939 |
294.62 |
| Dec 08 2017 |
3032 |
294.62 |
| Dec 01 2017 |
3058 |
294.62 |
| Nov 24 2017 |
2892 |
290.47 |
| Nov 17 2017 |
2732 |
285.9 |
| Nov 10 2017 |
2601 |
280.7 |
| Nov 03 2017 |
2665 |
283.68 |
| Oct 27 2017 |
2664 |
285.11 |
| Oct 20 2017 |
2681 |
285.11 |
| Oct 13 2017 |
2419 |
278.42 |
| Oct 06 2017 |
2378 |
278.42 |
| Sep 29 2017 |
2481 |
281.46 |
| Sep 22 2017 |
2496 |
281.46 |
| Sep 15 2017 |
2514 |
281.46 |
| Sep 08 2017 |
2489 |
281.46 |
| Sep 01 2017 |
2509 |
281.46 |
| Aug 25 2017 |
2517 |
281.46 |
| Aug 18 2017 |
2517 |
281.46 |
| Aug 11 2017 |
2520 |
281.46 |
| Aug 04 2017 |
2522 |
281.46 |
| Jul 28 2017 |
2523 |
281.46 |
| Jul 21 2017 |
2534 |
281.46 |
| Jul 14 2017 |
2545 |
281.46 |
| Jul 07 2017 |
2545 |
281.46 |
| Jun 30 2017 |
2553 |
281.46 |
| Jun 23 2017 |
2553 |
281.46 |
| Jun 16 2017 |
2569 |
281.46 |
| Jun 09 2017 |
2564 |
281.46 |
| Jun 02 2017 |
2562 |
281.46 |
| May 26 2017 |
2329 |
276.53 |
| May 19 2017 |
2346 |
276.53 |
| May 12 2017 |
2323 |
276.53 |
| May 05 2017 |
2323 |
276.53 |
| Apr 28 2017 |
2321 |
276.53 |
| Apr 21 2017 |
2313 |
276.53 |
| Apr 14 2017 |
2316 |
276.53 |
| Apr 07 2017 |
2316 |
276.53 |
| Mar 31 2017 |
2316 |
276.53 |
| Mar 24 2017 |
2316 |
276.53 |
| Mar 17 2017 |
2314 |
276.53 |
| Mar 10 2017 |
2317 |
276.53 |
| Mar 03 2017 |
2317 |
276.53 |
| Feb 24 2017 |
2319 |
276.53 |
| Feb 17 2017 |
2323 |
276.53 |
| Feb 10 2017 |
2329 |
276.53 |
| Feb 03 2017 |
2326 |
276.53 |
| Jan 27 2017 |
2330 |
276.53 |
| Jan 20 2017 |
2340 |
276.53 |
| Jan 13 2017 |
2341 |
276.53 |
| Jan 06 2017 |
2602 |
282.81 |
| Dec 30 2016 |
2629 |
282.81 |
| Dec 23 2016 |
3442 |
304.61 |
| Dec 16 2016 |
4129 |
321.47 |
| Dec 09 2016 |
5913 |
354.78 |
| Dec 02 2016 |
7557 |
375.91 |
| Nov 25 2016 |
7509 |
375.91 |
| Nov 18 2016 |
7537 |
375.91 |
| Nov 11 2016 |
7624 |
375.91 |
| Nov 04 2016 |
7564 |
375.91 |
| Oct 28 2016 |
7512 |
375.91 |
| Oct 21 2016 |
7465 |
374.66 |
| Oct 14 2016 |
5280 |
344.65 |
| Oct 07 2016 |
6353 |
361.29 |
| Sep 30 2016 |
6653 |
365.96 |
| Sep 23 2016 |
6542 |
365.96 |
| Sep 16 2016 |
6373 |
365.96 |
| Sep 09 2016 |
6380 |
365.96 |
| Sep 02 2016 |
6358 |
365.96 |
| Aug 26 2016 |
6365 |
365.96 |
| Aug 19 2016 |
6205 |
365.96 |
| Aug 12 2016 |
6196 |
365.96 |
| Aug 05 2016 |
6209 |
365.96 |
| Jul 29 2016 |
6210 |
365.96 |
| Jul 22 2016 |
6196 |
365.96 |
| Jun 28 2016 |
6197 |
365.96 |
| Jun 21 2016 |
6213 |
365.96 |
| Jun 14 2016 |
6213 |
365.96 |
| Jun 07 2016 |
6213 |
365.96 |
| May 31 2016 |
6213 |
365.96 |
| May 24 2016 |
6213 |
365.96 |
| May 17 2016 |
6207 |
365.96 |
| May 10 2016 |
6207 |
365.96 |
| May 03 2016 |
6207 |
365.96 |
| Apr 26 2016 |
6207 |
365.96 |
| Apr 19 2016 |
6204 |
365.96 |
| Apr 12 2016 |
6220 |
365.96 |
| Apr 05 2016 |
6220 |
365.96 |
| Mar 29 2016 |
6220 |
365.96 |
| Mar 22 2016 |
6219 |
365.96 |
| Mar 15 2016 |
6216 |
365.96 |
| Mar 08 2016 |
6222 |
365.96 |
| Mar 01 2016 |
6218 |
365.96 |
| Feb 23 2016 |
6214 |
365.96 |
| Feb 16 2016 |
6185 |
365.96 |
| Feb 09 2016 |
6185 |
365.96 |
| Feb 02 2016 |
4569 |
339.89 |
| Jan 26 2016 |
4579 |
339.89 |
| Jan 19 2016 |
4583 |
339.89 |
| Jan 12 2016 |
4324 |
339.89 |
| Jan 05 2016 |
4494 |
339.89 |
| Dec 29 2015 |
4493 |
339.89 |
| Dec 22 2015 |
4430 |
339.89 |
| Dec 15 2015 |
4372 |
339.89 |
| Dec 08 2015 |
4453 |
339.89 |
| Dec 01 2015 |
4390 |
339.89 |
| Nov 24 2015 |
4358 |
339.89 |
| Nov 17 2015 |
4339 |
342.86 |
| Nov 10 2015 |
4318 |
342.86 |
| Nov 03 2015 |
4368 |
342.86 |
| Oct 27 2015 |
4386 |
342.86 |
| Oct 20 2015 |
5086 |
356.66 |
| Oct 13 2015 |
4794 |
354.77 |
| Oct 06 2015 |
4498 |
349.18 |
| Sep 29 2015 |
4668 |
351.25 |
| Sep 22 2015 |
24282 |
351.25 |
| Sep 15 2015 |
11171 |
351.25 |
| Sep 14 2015 |
4570 |
351.25 |
| Sep 07 2015 |
4582 |
351.25 |
| Aug 31 2015 |
4556 |
351.25 |
| Aug 24 2015 |
4533 |
351.25 |
| Aug 17 2015 |
4534 |
351.25 |
| Aug 10 2015 |
4539 |
351.25 |
| Aug 03 2015 |
4539 |
351.25 |
| Jul 27 2015 |
4539 |
351.25 |
| Jul 20 2015 |
4539 |
351.25 |
| Jul 13 2015 |
4539 |
351.25 |
| Jul 06 2015 |
4539 |
351.25 |
| Jun 29 2015 |
4539 |
351.25 |
| Jun 22 2015 |
4539 |
351.25 |
| Jun 15 2015 |
4539 |
351.25 |
| Jun 08 2015 |
4587 |
351.25 |
| Jun 01 2015 |
4587 |
351.25 |
| May 25 2015 |
4587 |
351.25 |
| May 18 2015 |
4587 |
351.25 |
| May 11 2015 |
4587 |
351.25 |
| May 04 2015 |
4587 |
351.25 |
| Apr 27 2015 |
4588 |
351.25 |
| Apr 20 2015 |
4582 |
351.25 |
| Apr 13 2015 |
4581 |
351.25 |
| Apr 06 2015 |
4585 |
351.25 |
| Mar 30 2015 |
4585 |
351.25 |
| Mar 23 2015 |
4592 |
351.25 |
| Mar 16 2015 |
4591 |
351.25 |
| Mar 09 2015 |
4591 |
351.25 |
| Mar 02 2015 |
4585 |
351.25 |
| Feb 23 2015 |
4537 |
351.25 |
| Feb 16 2015 |
4539 |
351.25 |
| Feb 09 2015 |
3836 |
336.89 |
| Feb 02 2015 |
2645 |
306.33 |
| Jan 26 2015 |
2189 |
291.26 |
| Jan 19 2015 |
2178 |
291.26 |
| Jan 12 2015 |
2118 |
291.26 |
| Jan 05 2015 |
2197 |
291.26 |
| Dec 29 2014 |
2155 |
291.26 |
| Dec 22 2014 |
1701 |
274.49 |
| Dec 15 2014 |
1628 |
274.49 |
| Dec 08 2014 |
1626 |
274.49 |
| Dec 01 2014 |
1662 |
274.49 |
| Nov 24 2014 |
1694 |
274.49 |
| Nov 17 2014 |
1701 |
274.49 |
| Nov 10 2014 |
1699 |
274.49 |
| Nov 03 2014 |
1655 |
274.49 |
| Oct 27 2014 |
1669 |
274.49 |
| Oct 20 2014 |
1699 |
274.49 |
| Oct 13 2014 |
1640 |
274.49 |
| Oct 06 2014 |
1647 |
274.49 |
| Sep 29 2014 |
1636 |
274.49 |
| Sep 22 2014 |
1547 |
270.82 |
| Sep 15 2014 |
1538 |
270.82 |
| Sep 08 2014 |
1572 |
270.82 |
| Sep 01 2014 |
1577 |
270.82 |
| Aug 25 2014 |
1581 |
270.82 |
| Aug 18 2014 |
1581 |
270.82 |
| Aug 11 2014 |
1581 |
270.82 |
| Aug 04 2014 |
1581 |
270.82 |
| Jul 28 2014 |
1581 |
270.82 |
| Jul 21 2014 |
1584 |
270.82 |
| Jul 14 2014 |
1584 |
270.82 |
| Jul 07 2014 |
1584 |
270.82 |
| Jun 30 2014 |
1584 |
270.82 |
| Jun 23 2014 |
1584 |
270.82 |
| Jun 16 2014 |
1584 |
270.82 |
| Jun 09 2014 |
1584 |
270.82 |
| Jun 02 2014 |
1584 |
270.82 |
| May 26 2014 |
1584 |
270.82 |
| May 19 2014 |
1584 |
270.82 |
| May 12 2014 |
1584 |
270.82 |
| May 05 2014 |
1584 |
270.82 |
| Apr 28 2014 |
1584 |
270.82 |
| Apr 21 2014 |
1584 |
270.82 |
| Apr 14 2014 |
1588 |
270.82 |
| Apr 07 2014 |
1588 |
270.82 |
| Mar 31 2014 |
1588 |
270.82 |
| Mar 24 2014 |
1588 |
270.82 |
| Mar 17 2014 |
1588 |
270.82 |
| Mar 10 2014 |
1588 |
270.82 |
| Mar 03 2014 |
1588 |
270.82 |
| Feb 24 2014 |
1581 |
270.82 |
| Feb 17 2014 |
1581 |
270.82 |
| Feb 10 2014 |
1648 |
273.12 |
| Feb 03 2014 |
2441 |
299.2 |
| Jan 27 2014 |
2473 |
299.2 |
| Jan 20 2014 |
2454 |
299.2 |
| Jan 13 2014 |
2387 |
299.2 |
| Jan 06 2014 |
2367 |
299.2 |
| Dec 30 2013 |
1881 |
283.76 |
| Dec 23 2013 |
1937 |
289.76 |
| Dec 16 2013 |
1920 |
289.76 |
| Dec 09 2013 |
1925 |
289.76 |
| Dec 02 2013 |
1950 |
289.76 |
| Nov 25 2013 |
1972 |
289.76 |
| Nov 18 2013 |
2113 |
292.33 |
| Nov 11 2013 |
2125 |
292.33 |
| Nov 04 2013 |
2164 |
292.33 |
| Oct 28 2013 |
2161 |
292.33 |
| Oct 21 2013 |
1816 |
283.6 |
| Oct 14 2013 |
1826 |
283.6 |
| Oct 07 2013 |
1840 |
283.6 |
| Sep 30 2013 |
1853 |
283.6 |
| Sep 23 2013 |
1848 |
283.6 |
| Sep 16 2013 |
1868 |
283.6 |
| Sep 09 2013 |
1858 |
283.6 |
| Sep 02 2013 |
1880 |
283.6 |
| Aug 26 2013 |
1874 |
283.6 |
| Aug 19 2013 |
1878 |
283.6 |
| Aug 12 2013 |
1878 |
283.6 |
| Aug 05 2013 |
1878 |
283.6 |
| Jul 29 2013 |
1878 |
283.6 |
| Jul 22 2013 |
1880 |
283.6 |
| Jul 15 2013 |
1880 |
283.6 |
| Jul 08 2013 |
1879 |
283.6 |
| Jul 01 2013 |
1879 |
283.6 |
| Jun 24 2013 |
1879 |
283.6 |
| Jun 17 2013 |
1879 |
283.6 |
| Jun 10 2013 |
1879 |
283.6 |
| Jun 03 2013 |
1879 |
283.6 |
| May 27 2013 |
1879 |
283.6 |
| May 20 2013 |
1879 |
283.6 |
| May 13 2013 |
1879 |
283.6 |
| May 06 2013 |
1879 |
283.6 |
| Apr 29 2013 |
1879 |
283.6 |
| Apr 22 2013 |
1879 |
283.6 |
| Apr 15 2013 |
1884 |
283.6 |
| Apr 08 2013 |
1884 |
283.6 |
| Apr 01 2013 |
1884 |
283.6 |
| Mar 25 2013 |
1885 |
283.6 |
| Mar 18 2013 |
1885 |
283.6 |
| Mar 11 2013 |
1885 |
283.6 |
| Mar 04 2013 |
1885 |
283.6 |
| Feb 25 2013 |
1885 |
283.6 |
| Feb 18 2013 |
1890 |
283.6 |
| Feb 11 2013 |
2679 |
308.38 |
| Feb 04 2013 |
2666 |
308.38 |
| Jan 28 2013 |
2685 |
308.38 |
| Jan 21 2013 |
2688 |
308.38 |
| Jan 14 2013 |
2720 |
308.38 |
| Jan 07 2013 |
3611 |
330.26 |
| Dec 31 2012 |
3620 |
330.26 |
| Dec 24 2012 |
3626 |
330.26 |
| Dec 17 2012 |
3630 |
330.26 |
| Dec 10 2012 |
3593 |
330.26 |
| Dec 03 2012 |
3644 |
330.26 |
| Nov 26 2012 |
3109 |
320.19 |
| Nov 19 2012 |
3170 |
320.19 |
| Nov 12 2012 |
3189 |
320.19 |
| Nov 05 2012 |
3219 |
320.19 |
| Oct 29 2012 |
3265 |
320.19 |
| Oct 22 2012 |
2856 |
309.99 |
| Oct 15 2012 |
2851 |
309.99 |
| Oct 02 2012 |
2886 |
309.99 |
| Sep 26 2012 |
2924 |
309.99 |
| Sep 20 2012 |
2899 |
309.99 |
| Sep 13 2012 |
2862 |
309.99 |
| Jan 19 2012 |
1777 |
285.89 |
| Dec 29 2011 |
1739 |
285.9 |
| Dec 13 2011 |
1733 |
285.9 |
| Dec 09 2011 |
1772 |
285.9 |
| Dec 01 2011 |
1858 |
289.6 |
| Nov 25 2011 |
1875 |
289.6 |
| Nov 17 2011 |
1851 |
289.6 |
| Nov 10 2011 |
1900 |
289.6 |
| Nov 04 2011 |
1895 |
289.6 |
| Oct 28 2011 |
1911 |
289.6 |
