| Jan 27 2017 |
940 |
228.53 |
| Jan 20 2017 |
947 |
228.53 |
| Jan 13 2017 |
950 |
228.53 |
| Jan 06 2017 |
969 |
228.53 |
| Dec 30 2016 |
977 |
228.53 |
| Dec 23 2016 |
978 |
228.53 |
| Dec 16 2016 |
971 |
228.53 |
| Dec 09 2016 |
963 |
228.53 |
| Dec 02 2016 |
741 |
219.93 |
| Nov 25 2016 |
587 |
212.17 |
| Nov 18 2016 |
588 |
212.17 |
| Nov 11 2016 |
486 |
205.12 |
| Nov 04 2016 |
405 |
199.52 |
| Oct 28 2016 |
353 |
195.57 |
| Oct 21 2016 |
357 |
195.57 |
| Oct 14 2016 |
349 |
195.57 |
| Oct 07 2016 |
356 |
195.57 |
| Sep 30 2016 |
340 |
195.57 |
| Sep 23 2016 |
341 |
195.57 |
| Sep 16 2016 |
342 |
195.57 |
| Sep 09 2016 |
347 |
195.57 |
| Sep 02 2016 |
341 |
195.57 |
| Aug 26 2016 |
340 |
195.57 |
| Aug 19 2016 |
337 |
195.57 |
| Aug 12 2016 |
337 |
195.57 |
| Aug 05 2016 |
338 |
195.57 |
| Jul 29 2016 |
338 |
195.57 |
| Jul 22 2016 |
338 |
195.57 |
| Jun 28 2016 |
338 |
195.57 |
| Jun 21 2016 |
338 |
195.57 |
| Jun 14 2016 |
338 |
195.57 |
| Jun 07 2016 |
338 |
195.57 |
| May 31 2016 |
338 |
195.57 |
| May 24 2016 |
338 |
195.57 |
| May 17 2016 |
338 |
195.57 |
| May 10 2016 |
338 |
195.57 |
| May 03 2016 |
338 |
195.57 |
| Apr 26 2016 |
338 |
195.57 |
| Apr 19 2016 |
338 |
195.57 |
| Apr 12 2016 |
338 |
195.57 |
| Apr 05 2016 |
338 |
195.57 |
| Mar 29 2016 |
338 |
195.57 |
| Mar 22 2016 |
338 |
195.57 |
| Mar 15 2016 |
337 |
195.57 |
| Mar 08 2016 |
337 |
195.57 |
| Mar 01 2016 |
337 |
195.57 |
| Feb 23 2016 |
335 |
195.57 |
| Feb 16 2016 |
335 |
195.57 |
| Feb 09 2016 |
335 |
195.57 |
| Feb 02 2016 |
338 |
195.57 |
| Jan 26 2016 |
340 |
195.57 |
| Jan 19 2016 |
342 |
195.57 |
| Jan 12 2016 |
303 |
195.57 |
| Jan 05 2016 |
317 |
195.57 |
| Dec 29 2015 |
310 |
195.57 |
| Dec 22 2015 |
310 |
195.57 |
| Dec 15 2015 |
306 |
195.57 |
| Dec 08 2015 |
301 |
195.57 |
| Dec 01 2015 |
298 |
197.55 |
| Nov 24 2015 |
290 |
196.15 |
| Nov 17 2015 |
310 |
201.29 |
| Nov 10 2015 |
326 |
202.97 |
| Nov 03 2015 |
327 |
202.97 |
| Oct 27 2015 |
421 |
210.87 |
| Oct 20 2015 |
396 |
210.87 |
| Oct 13 2015 |
296 |
205.02 |
| Oct 06 2015 |
298 |
205.02 |
| Sep 29 2015 |
306 |
205.02 |
| Sep 22 2015 |
19031 |
205.02 |
| Sep 15 2015 |
20197 |
205.02 |
| Sep 14 2015 |
311 |
205.02 |
| Sep 07 2015 |
308 |
205.02 |
| Aug 31 2015 |
298 |
205.02 |
| Aug 24 2015 |
301 |
205.02 |
| Aug 17 2015 |
301 |
205.02 |
| Aug 10 2015 |
302 |
205.02 |
| Aug 03 2015 |
302 |
205.02 |
| Jul 27 2015 |
302 |
205.02 |
| Jul 20 2015 |
302 |
205.02 |
| Jul 13 2015 |
302 |
205.02 |
| Jul 06 2015 |
302 |
205.02 |
| Jun 29 2015 |
302 |
205.02 |
| Jun 22 2015 |
302 |
205.02 |
| Jun 15 2015 |
302 |
205.02 |
| Jun 08 2015 |
308 |
205.02 |
| Jun 01 2015 |
308 |
205.02 |
| May 25 2015 |
308 |
205.02 |
| May 18 2015 |
308 |
205.02 |
| May 11 2015 |
308 |
205.02 |
| May 04 2015 |
308 |
205.02 |
| Apr 27 2015 |
308 |
205.02 |
| Apr 20 2015 |
308 |
205.02 |
| Apr 13 2015 |
308 |
205.02 |
| Apr 06 2015 |
308 |
205.02 |
| Mar 30 2015 |
308 |
205.02 |
| Mar 23 2015 |
308 |
205.02 |
| Mar 16 2015 |
308 |
205.02 |
| Mar 09 2015 |
308 |
205.02 |
| Mar 02 2015 |
308 |
205.02 |
| Feb 23 2015 |
302 |
205.02 |
| Feb 16 2015 |
302 |
205.02 |
| Feb 09 2015 |
305 |
205.02 |
| Feb 02 2015 |
306 |
205.02 |
| Jan 26 2015 |
289 |
203.05 |
| Jan 19 2015 |
288 |
203.05 |
| Jan 12 2015 |
283 |
203.05 |
| Jan 05 2015 |
293 |
203.05 |
| Dec 29 2014 |
289 |
203.05 |
| Dec 22 2014 |
288 |
203.05 |
| Dec 15 2014 |
239 |
199.56 |
| Dec 08 2014 |
240 |
199.56 |
| Jan 28 2013 |
319 |
201.89 |
| Jan 21 2013 |
320 |
201.89 |
| Jan 14 2013 |
326 |
201.89 |
| Jan 07 2013 |
326 |
201.89 |
| Dec 31 2012 |
328 |
201.89 |
| Dec 24 2012 |
327 |
201.89 |
| Dec 17 2012 |
324 |
201.89 |
| Dec 10 2012 |
322 |
201.89 |
| Dec 03 2012 |
338 |
201.89 |
| Nov 26 2012 |
329 |
201.89 |
| Nov 19 2012 |
341 |
201.89 |
| Nov 12 2012 |
353 |
201.89 |
| Nov 05 2012 |
361 |
201.89 |
| Oct 29 2012 |
364 |
201.89 |
| Oct 22 2012 |
437 |
207.19 |
| Oct 15 2012 |
433 |
207.19 |
| Oct 02 2012 |
463 |
207.19 |
| Sep 26 2012 |
465 |
207.19 |
| Sep 20 2012 |
471 |
207.19 |
| Sep 13 2012 |
474 |
207.19 |
| Jan 19 2012 |
455 |
212.48 |
| Dec 29 2011 |
457 |
212.48 |
| Dec 13 2011 |
469 |
212.48 |
| Dec 09 2011 |
479 |
212.48 |
| Dec 01 2011 |
468 |
212.48 |
| Nov 25 2011 |
477 |
212.48 |
| Nov 17 2011 |
479 |
212.48 |
| Nov 10 2011 |
485 |
212.48 |
| Nov 04 2011 |
490 |
212.48 |
| Oct 28 2011 |
492 |
212.48 |
