| Oct 13 2014 |
29251 |
625.4 |
| Oct 06 2014 |
28721 |
625.4 |
| Sep 29 2014 |
28937 |
625.4 |
| Sep 22 2014 |
29073 |
625.4 |
| Sep 15 2014 |
28742 |
625.4 |
| Sep 08 2014 |
28426 |
625.4 |
| Sep 01 2014 |
28515 |
625.4 |
| Aug 25 2014 |
28568 |
625.4 |
| Aug 18 2014 |
28583 |
625.4 |
| Aug 11 2014 |
28582 |
625.4 |
| Aug 04 2014 |
28582 |
625.4 |
| Jul 28 2014 |
28582 |
625.4 |
| Jul 21 2014 |
28600 |
625.4 |
| Jul 14 2014 |
28601 |
625.4 |
| Jul 07 2014 |
28601 |
625.4 |
| Jun 30 2014 |
28601 |
625.4 |
| Jun 23 2014 |
28601 |
625.4 |
| Jun 16 2014 |
28601 |
625.4 |
| Jun 09 2014 |
28601 |
625.4 |
| Jun 02 2014 |
28601 |
625.4 |
| May 26 2014 |
28601 |
625.4 |
| May 19 2014 |
28601 |
625.4 |
| May 12 2014 |
28602 |
625.4 |
| May 05 2014 |
28602 |
625.4 |
| Apr 28 2014 |
28603 |
625.4 |
| Apr 21 2014 |
28603 |
625.4 |
| Apr 14 2014 |
28616 |
625.4 |
| Apr 07 2014 |
28616 |
625.4 |
| Mar 31 2014 |
28617 |
625.4 |
| Mar 24 2014 |
28617 |
625.4 |
| Mar 17 2014 |
28617 |
625.4 |
| Mar 10 2014 |
28616 |
625.4 |
| Mar 03 2014 |
28616 |
625.4 |
| Feb 24 2014 |
28610 |
625.4 |
| Feb 17 2014 |
28632 |
625.4 |
| Feb 10 2014 |
28630 |
625.4 |
| Feb 03 2014 |
28626 |
625.4 |
| Jan 27 2014 |
28687 |
625.4 |
| Jan 20 2014 |
28623 |
625.4 |
| Jan 13 2014 |
28449 |
625.4 |
| Jan 06 2014 |
28378 |
625.4 |
| Dec 30 2013 |
28555 |
625.4 |
| Dec 23 2013 |
28347 |
625.4 |
| Dec 16 2013 |
28101 |
625.4 |
| Dec 09 2013 |
28158 |
625.4 |
| Dec 02 2013 |
28449 |
625.4 |
| Nov 25 2013 |
28921 |
625.4 |
| Nov 18 2013 |
28928 |
625.4 |
| Nov 11 2013 |
29006 |
625.4 |
| Sep 30 2013 |
30852 |
712.83 |
| Sep 23 2013 |
30785 |
712.83 |
| Sep 16 2013 |
29605 |
681.42 |
| Sep 09 2013 |
29452 |
681.42 |
| Sep 02 2013 |
29701 |
681.42 |
| Aug 26 2013 |
29626 |
681.42 |
| Aug 19 2013 |
29652 |
681.42 |
| Aug 12 2013 |
29653 |
681.42 |
| Aug 05 2013 |
29655 |
681.42 |
| Jul 29 2013 |
29656 |
681.42 |
| Jul 22 2013 |
29701 |
681.42 |
| Jul 15 2013 |
29700 |
681.42 |
| Jul 08 2013 |
29701 |
681.42 |
| Jul 01 2013 |
29701 |
681.42 |
| Jun 24 2013 |
29702 |
681.42 |
| Jun 17 2013 |
29702 |
681.42 |
| Jun 10 2013 |
29702 |
681.42 |
| Jun 03 2013 |
29702 |
681.42 |
| May 27 2013 |
29702 |
681.42 |
| May 20 2013 |
29702 |
681.42 |
| May 13 2013 |
29702 |
681.42 |
| May 06 2013 |
29702 |
681.42 |
| Apr 29 2013 |
29702 |
681.42 |
| Apr 22 2013 |
29662 |
681.42 |
| Apr 15 2013 |
29670 |
681.42 |
| Apr 08 2013 |
29670 |
681.42 |
| Apr 01 2013 |
29670 |
681.42 |
| Mar 25 2013 |
29651 |
681.42 |
| Mar 18 2013 |
29651 |
681.42 |
| Mar 11 2013 |
29651 |
681.42 |
| Mar 04 2013 |
29651 |
681.42 |
| Feb 25 2013 |
29651 |
681.42 |
| Feb 18 2013 |
29649 |
681.42 |
| Feb 11 2013 |
29658 |
681.42 |
| Feb 04 2013 |
29629 |
681.42 |
| Jan 28 2013 |
29676 |
681.42 |
| Jan 21 2013 |
29701 |
681.42 |
| Jan 14 2013 |
29822 |
681.42 |
| Jan 07 2013 |
29790 |
681.42 |
| Dec 31 2012 |
29776 |
681.42 |
| Dec 24 2012 |
29805 |
681.42 |
| Dec 17 2012 |
29757 |
681.42 |
| Dec 10 2012 |
29483 |
681.42 |
| Dec 03 2012 |
29798 |
681.42 |
| Nov 26 2012 |
29639 |
681.42 |
| Nov 19 2012 |
29672 |
681.42 |
| Nov 12 2012 |
29846 |
681.42 |
| Nov 05 2012 |
29917 |
681.42 |
| Oct 29 2012 |
30087 |
681.42 |
| Oct 22 2012 |
29806 |
681.42 |
| Oct 15 2012 |
29497 |
681.42 |
| Oct 02 2012 |
27107 |
650 |
