| Nov 16 2018 |
16527 |
468.19 |
| Nov 09 2018 |
16582 |
468.19 |
| Nov 02 2018 |
16615 |
468.19 |
| Oct 26 2018 |
16392 |
468.19 |
| Oct 19 2018 |
16394 |
468.19 |
| Oct 12 2018 |
16276 |
468.19 |
| Oct 05 2018 |
15976 |
468.19 |
| Sep 28 2018 |
16076 |
468.19 |
| Sep 21 2018 |
16047 |
468.19 |
| Sep 14 2018 |
15827 |
468.19 |
| Sep 07 2018 |
15733 |
468.19 |
| Aug 31 2018 |
15593 |
468.19 |
| Aug 24 2018 |
15547 |
468.19 |
| Aug 17 2018 |
15531 |
468.19 |
| Aug 10 2018 |
15539 |
468.19 |
| Aug 03 2018 |
15564 |
468.19 |
| Jul 27 2018 |
15575 |
468.19 |
| Jul 20 2018 |
15594 |
468.19 |
| Jul 13 2018 |
15594 |
468.19 |
| Jul 06 2018 |
15569 |
468.19 |
| Jun 29 2018 |
15629 |
468.19 |
| Jun 22 2018 |
15629 |
468.19 |
| Jun 15 2018 |
15653 |
468.19 |
| Jun 08 2018 |
15677 |
468.19 |
| Jun 01 2018 |
15667 |
468.19 |
| May 25 2018 |
15683 |
468.19 |
| May 18 2018 |
15652 |
468.19 |
| May 11 2018 |
15679 |
468.19 |
| May 04 2018 |
15752 |
468.19 |
| Apr 27 2018 |
15745 |
468.19 |
| Apr 20 2018 |
15787 |
468.19 |
| Apr 13 2018 |
15783 |
468.19 |
| Apr 06 2018 |
15783 |
468.19 |
| Mar 30 2018 |
15782 |
468.19 |
| Mar 23 2018 |
15782 |
468.19 |
| Mar 16 2018 |
15769 |
468.19 |
| Mar 09 2018 |
15769 |
468.19 |
| Mar 02 2018 |
15775 |
468.19 |
| Feb 23 2018 |
15770 |
468.19 |
| Feb 16 2018 |
15784 |
468.19 |
| Feb 09 2018 |
15780 |
468.19 |
| Feb 02 2018 |
15795 |
468.19 |
| Jan 26 2018 |
15829 |
468.19 |
| Jan 19 2018 |
15770 |
468.19 |
| Jan 12 2018 |
15363 |
468.19 |
| Jan 05 2018 |
15601 |
468.19 |
| Dec 29 2017 |
15648 |
468.19 |
| Dec 22 2017 |
15623 |
468.19 |
| Dec 15 2017 |
15594 |
468.19 |
| Dec 01 2015 |
14619 |
458.4 |
| Nov 24 2015 |
14495 |
458.4 |
| Nov 17 2015 |
14193 |
458.4 |
| Nov 10 2015 |
14159 |
458.4 |
| Nov 03 2015 |
14201 |
458.4 |
| Oct 27 2015 |
14201 |
458.4 |
| Oct 20 2015 |
14127 |
458.4 |
| Oct 13 2015 |
13572 |
458.4 |
| Oct 06 2015 |
13570 |
458.4 |
| Sep 29 2015 |
13668 |
458.4 |
| Sep 22 2015 |
32949 |
458.4 |
| Sep 15 2015 |
33109 |
458.4 |
| Sep 14 2015 |
16323 |
489.46 |
| Sep 07 2015 |
16324 |
489.46 |
| Aug 31 2015 |
16345 |
489.46 |
| Aug 24 2015 |
16261 |
489.46 |
| Aug 17 2015 |
16284 |
489.46 |
| Aug 10 2015 |
16296 |
489.46 |
| Aug 03 2015 |
16295 |
489.46 |
| Jul 27 2015 |
16295 |
489.46 |
| Jul 20 2015 |
16294 |
489.46 |
| Jul 13 2015 |
16294 |
489.46 |
| Jul 06 2015 |
16294 |
489.46 |
| Jun 29 2015 |
16294 |
489.46 |
| Jun 22 2015 |
16294 |
489.46 |
| Jun 15 2015 |
16294 |
489.46 |
| Jun 08 2015 |
16406 |
489.46 |
| Jun 01 2015 |
16406 |
489.46 |
| May 25 2015 |
16406 |
489.46 |
| May 18 2015 |
16406 |
489.46 |
| May 11 2015 |
16406 |
489.46 |
| May 04 2015 |
16406 |
489.46 |
| Apr 27 2015 |
16386 |
489.46 |
| Apr 20 2015 |
16371 |
489.46 |
| Apr 13 2015 |
16371 |
489.46 |
| Apr 06 2015 |
16397 |
489.46 |
| Mar 30 2015 |
16397 |
489.46 |
| Mar 23 2015 |
16413 |
489.46 |
| Mar 16 2015 |
16404 |
489.46 |
| Mar 09 2015 |
16403 |
489.46 |
| Mar 02 2015 |
16390 |
489.46 |
| Feb 23 2015 |
16278 |
489.46 |
| Feb 16 2015 |
16260 |
489.46 |
| Feb 09 2015 |
16270 |
489.46 |
| Feb 02 2015 |
16272 |
489.46 |
| Jan 26 2015 |
16258 |
489.46 |
| Jan 19 2015 |
16241 |
489.46 |
| Jan 12 2015 |
16116 |
489.46 |
| Jan 05 2015 |
16406 |
489.46 |
| Dec 29 2014 |
16407 |
489.46 |
| Dec 22 2014 |
16452 |
489.46 |
| Dec 15 2014 |
16189 |
489.46 |
| Dec 08 2014 |
16116 |
487.37 |
| Dec 01 2014 |
17929 |
504.46 |
| Nov 24 2014 |
17965 |
504.46 |
| Nov 17 2014 |
15922 |
483.21 |
| Nov 10 2014 |
13584 |
459.93 |
| Nov 03 2014 |
13549 |
460.51 |
| Oct 27 2014 |
12659 |
451.99 |
| Oct 20 2014 |
12832 |
451.99 |
| Oct 13 2014 |
12781 |
451.99 |
| Oct 06 2014 |
12624 |
451.99 |
| Sep 29 2014 |
12794 |
451.99 |
| Sep 22 2014 |
12238 |
446 |
| Sep 15 2014 |
12151 |
446 |
| Sep 08 2014 |
12121 |
446 |
| Sep 01 2014 |
12182 |
446 |
| Aug 25 2014 |
12194 |
446 |
| Aug 18 2014 |
12196 |
446 |
| Aug 11 2014 |
12196 |
446 |
| Aug 04 2014 |
12196 |
446 |
| Jul 28 2014 |
12196 |
446 |
| Jul 21 2014 |
12216 |
446 |
| Jul 14 2014 |
12216 |
446 |
| Jul 07 2014 |
12216 |
446 |
| Jun 30 2014 |
12216 |
446 |
| Jun 23 2014 |
12216 |
446 |
| Jun 16 2014 |
12216 |
446 |
| Jun 09 2014 |
12216 |
446 |
| Jun 02 2014 |
12216 |
446 |
| May 26 2014 |
12216 |
446 |
| May 19 2014 |
12216 |
446 |
| May 12 2014 |
12217 |
446 |
| May 05 2014 |
12217 |
446 |
| Apr 28 2014 |
12218 |
446 |
| Apr 21 2014 |
12218 |
446 |
| Apr 14 2014 |
12236 |
446 |
| Apr 07 2014 |
12236 |
446 |
| Mar 31 2014 |
12237 |
446 |
| Mar 24 2014 |
12237 |
446 |
| Mar 17 2014 |
12237 |
446 |
| Mar 10 2014 |
12237 |
446 |
| Mar 03 2014 |
12237 |
446 |
| Feb 24 2014 |
12230 |
446 |
| Feb 17 2014 |
12243 |
446 |
| Feb 10 2014 |
12240 |
446 |
| Feb 03 2014 |
12224 |
446 |
| Jan 27 2014 |
12287 |
446 |
| Jan 20 2014 |
12238 |
446 |
| Jan 13 2014 |
12067 |
446 |
| Jan 06 2014 |
12021 |
446 |
| Dec 30 2013 |
12130 |
446 |
| Dec 23 2013 |
11925 |
446 |
| Dec 16 2013 |
11784 |
446 |
| Dec 09 2013 |
11551 |
443.04 |
| Dec 02 2013 |
9333 |
417.01 |
| Nov 25 2013 |
9505 |
417.01 |
| Nov 18 2013 |
9195 |
412.75 |
| Nov 11 2013 |
9276 |
414.98 |
| Nov 04 2013 |
6506 |
379.78 |
| Oct 28 2013 |
6503 |
379.78 |
| Oct 21 2013 |
6360 |
379.78 |
| Oct 14 2013 |
6317 |
379.78 |
| Oct 07 2013 |
6344 |
379.78 |
| Sep 30 2013 |
6049 |
375.29 |
| Sep 23 2013 |
6009 |
375.29 |
| Sep 16 2013 |
6053 |
375.29 |
| Sep 09 2013 |
6062 |
375.29 |
| Sep 02 2013 |
6101 |
375.29 |
| Aug 26 2013 |
6082 |
375.29 |
| Aug 19 2013 |
6095 |
375.29 |
| Aug 12 2013 |
6095 |
375.29 |
| Aug 05 2013 |
6096 |
375.29 |
| Jul 29 2013 |
6096 |
375.29 |
| Jul 22 2013 |
6115 |
375.29 |
| Jul 15 2013 |
6115 |
375.29 |
| Jul 08 2013 |
6115 |
375.29 |
| Jul 01 2013 |
6115 |
375.29 |
| Jun 24 2013 |
6115 |
375.29 |
| Jun 17 2013 |
6115 |
375.29 |
| Jun 10 2013 |
6115 |
375.29 |
| Jun 03 2013 |
6115 |
375.29 |
| May 27 2013 |
6115 |
375.29 |
| May 20 2013 |
6115 |
375.29 |
| May 13 2013 |
6115 |
375.29 |
| May 06 2013 |
6115 |
375.29 |
| Apr 29 2013 |
6115 |
375.29 |
| Apr 22 2013 |
6108 |
375.29 |
| Apr 15 2013 |
6116 |
375.29 |
| Apr 08 2013 |
6116 |
375.29 |
| Apr 01 2013 |
6116 |
375.29 |
| Mar 25 2013 |
6117 |
375.29 |
| Mar 18 2013 |
6117 |
375.29 |
| Mar 11 2013 |
6117 |
375.29 |
| Mar 04 2013 |
6117 |
375.29 |
| Feb 25 2013 |
6117 |
375.29 |
| Feb 18 2013 |
6124 |
375.29 |
| Feb 11 2013 |
6132 |
375.29 |
| Feb 04 2013 |
6102 |
375.29 |
| Jan 28 2013 |
6133 |
375.29 |
| Jan 21 2013 |
9124 |
414.98 |
| Jan 14 2013 |
9200 |
414.98 |
| Jan 07 2013 |
9168 |
414.98 |
| Dec 31 2012 |
9170 |
414.98 |
| Dec 24 2012 |
9170 |
414.98 |
| Dec 17 2012 |
8948 |
412.41 |
| Dec 10 2012 |
13024 |
459 |
| Dec 03 2012 |
13203 |
459 |
| Nov 26 2012 |
13123 |
459 |
| Nov 19 2012 |
12592 |
452.74 |
| Nov 12 2012 |
12789 |
453.88 |
| Nov 05 2012 |
13393 |
460.06 |
| Oct 29 2012 |
13509 |
460.06 |
| Oct 22 2012 |
12128 |
445.54 |
| Oct 15 2012 |
12002 |
445.54 |
| Oct 02 2012 |
8078 |
402.31 |
| Sep 26 2012 |
7388 |
392.18 |
| Sep 20 2012 |
8897 |
413.13 |
| Sep 13 2012 |
8823 |
413.13 |
| Jan 19 2012 |
6814 |
394.85 |
| Dec 29 2011 |
6747 |
394.84 |
| Dec 13 2011 |
6026 |
385.15 |
| Dec 09 2011 |
6306 |
389.36 |
| Dec 01 2011 |
6273 |
389.36 |
| Nov 25 2011 |
6352 |
389.36 |
| Nov 17 2011 |
6309 |
389.36 |
| Nov 10 2011 |
12890 |
469.88 |
| Nov 04 2011 |
12880 |
469.9 |
| Oct 28 2011 |
21015 |
573.75 |
