| Dec 01 2015 |
12838 |
441.73 |
| Nov 24 2015 |
12744 |
441.73 |
| Nov 17 2015 |
12398 |
441.14 |
| Nov 10 2015 |
12364 |
441.14 |
| Nov 03 2015 |
12602 |
443.91 |
| Oct 27 2015 |
12941 |
447.02 |
| Oct 20 2015 |
12017 |
439.08 |
| Oct 13 2015 |
11562 |
439.08 |
| Oct 06 2015 |
10570 |
428.97 |
| Sep 29 2015 |
10287 |
425.41 |
| Sep 22 2015 |
4918 |
425.41 |
| Sep 15 2015 |
4606 |
425.41 |
| Sep 14 2015 |
10015 |
425.41 |
| Sep 07 2015 |
10035 |
425.41 |
| Aug 31 2015 |
10010 |
425.41 |
| Aug 24 2015 |
9958 |
425.41 |
| Aug 17 2015 |
9972 |
425.41 |
| Aug 10 2015 |
9979 |
425.41 |
| Aug 03 2015 |
9979 |
425.41 |
| Jul 27 2015 |
9979 |
425.41 |
| Jul 20 2015 |
9979 |
425.41 |
| Jul 13 2015 |
9979 |
425.41 |
| Jul 06 2015 |
9979 |
425.41 |
| Jun 29 2015 |
9979 |
425.41 |
| Jun 22 2015 |
9979 |
425.41 |
| Jun 15 2015 |
9979 |
425.41 |
| Jun 08 2015 |
10058 |
425.41 |
| Jun 01 2015 |
10058 |
425.41 |
| May 25 2015 |
10058 |
425.41 |
| May 18 2015 |
10058 |
425.41 |
| May 11 2015 |
10058 |
425.41 |
| May 04 2015 |
10058 |
425.41 |
| Apr 27 2015 |
10051 |
425.41 |
| Apr 20 2015 |
10042 |
425.41 |
| Apr 13 2015 |
10041 |
425.41 |
| Apr 06 2015 |
10058 |
425.41 |
| Mar 30 2015 |
10058 |
425.41 |
| Mar 23 2015 |
10068 |
425.41 |
| Mar 16 2015 |
10062 |
425.41 |
| Mar 09 2015 |
10062 |
425.41 |
| Mar 02 2015 |
10055 |
425.41 |
| Feb 23 2015 |
9975 |
425.41 |
| Feb 16 2015 |
9966 |
425.41 |
| Feb 09 2015 |
9975 |
425.41 |
| Feb 02 2015 |
9979 |
425.41 |
| Jan 26 2015 |
9970 |
425.41 |
| Jan 19 2015 |
9945 |
425.41 |
| Jan 12 2015 |
9842 |
425.41 |
| Jan 05 2015 |
10100 |
425.41 |
| Dec 29 2014 |
10092 |
425.41 |
| Dec 22 2014 |
10138 |
425.41 |
| Dec 15 2014 |
9966 |
425.41 |
| Dec 08 2014 |
10038 |
425.41 |
| Dec 01 2014 |
10265 |
427.87 |
| Nov 24 2014 |
10265 |
427.87 |
| Nov 17 2014 |
10306 |
427.87 |
| Nov 10 2014 |
10462 |
428.91 |
| Nov 03 2014 |
10348 |
428.51 |
| Oct 27 2014 |
10372 |
428.51 |
| Oct 20 2014 |
10546 |
428.51 |
| Oct 13 2014 |
12810 |
452.33 |
| Oct 06 2014 |
12660 |
452.33 |
| Sep 29 2014 |
12559 |
449.62 |
| Sep 22 2014 |
12593 |
449.62 |
| Sep 15 2014 |
12515 |
449.62 |
| Sep 08 2014 |
12482 |
449.62 |
| Sep 01 2014 |
12551 |
449.62 |
| Aug 25 2014 |
12568 |
449.62 |
| Aug 18 2014 |
12569 |
449.62 |
| Aug 11 2014 |
12569 |
449.62 |
| Aug 04 2014 |
12569 |
449.62 |
| Jul 28 2014 |
12569 |
449.62 |
| Jul 21 2014 |
12588 |
449.62 |
| Jul 14 2014 |
12588 |
449.62 |
| Jul 07 2014 |
12588 |
449.62 |
| Jun 30 2014 |
12588 |
449.62 |
| Jun 23 2014 |
12588 |
449.62 |
| Jun 16 2014 |
12588 |
449.62 |
| Jun 09 2014 |
12588 |
449.62 |
| Jun 02 2014 |
12588 |
449.62 |
| May 26 2014 |
12588 |
449.62 |
| May 19 2014 |
12588 |
449.62 |
| May 12 2014 |
12590 |
449.62 |
| May 05 2014 |
12590 |
449.62 |
| Apr 28 2014 |
12591 |
449.62 |
| Apr 21 2014 |
12591 |
449.62 |
| Apr 14 2014 |
12611 |
449.62 |
| Apr 07 2014 |
12611 |
449.62 |
| Mar 31 2014 |
12612 |
449.62 |
| Mar 24 2014 |
12612 |
449.62 |
| Mar 17 2014 |
12612 |
449.62 |
| Mar 10 2014 |
12612 |
449.62 |
| Mar 03 2014 |
12612 |
449.62 |
| Feb 24 2014 |
12605 |
449.62 |
| Feb 17 2014 |
12618 |
449.62 |
| Feb 10 2014 |
12616 |
449.62 |
| Feb 03 2014 |
12599 |
449.62 |
| Jan 27 2014 |
12661 |
449.62 |
| Jan 20 2014 |
12615 |
449.62 |
| Jan 13 2014 |
12443 |
449.62 |
| Jan 06 2014 |
12383 |
449.62 |
| Dec 30 2013 |
12500 |
449.62 |
| Dec 23 2013 |
12296 |
449.62 |
| Dec 16 2013 |
10694 |
434.51 |
| Dec 09 2013 |
10718 |
434.51 |
| Dec 02 2013 |
10912 |
434.51 |
| Nov 25 2013 |
11100 |
434.51 |
| Nov 18 2013 |
11710 |
439.81 |
| Nov 11 2013 |
12177 |
445.04 |
| Nov 04 2013 |
11865 |
442.77 |
| Oct 28 2013 |
11770 |
442.77 |
| Oct 21 2013 |
11537 |
442.77 |
| Oct 14 2013 |
11128 |
439.37 |
| Oct 07 2013 |
11097 |
439.37 |
| Sep 30 2013 |
10740 |
435.54 |
| Sep 23 2013 |
9996 |
426.86 |
| Sep 16 2013 |
10012 |
426.86 |
| Sep 09 2013 |
10023 |
426.86 |
| Sep 02 2013 |
10106 |
426.86 |
| Aug 26 2013 |
10069 |
426.86 |
| Aug 19 2013 |
10085 |
426.86 |
| Aug 12 2013 |
10085 |
426.86 |
| Aug 05 2013 |
10086 |
426.86 |
| Jul 29 2013 |
10087 |
426.86 |
| Jul 22 2013 |
10120 |
426.86 |
| Jul 15 2013 |
10120 |
426.86 |
| Jul 08 2013 |
10120 |
426.86 |
| Jul 01 2013 |
10120 |
426.86 |
| Jun 24 2013 |
10121 |
426.86 |
| Jun 17 2013 |
10121 |
426.86 |
| Jun 10 2013 |
10121 |
426.86 |
| Jun 03 2013 |
10121 |
426.86 |
| May 27 2013 |
10121 |
426.86 |
| May 20 2013 |
10121 |
426.86 |
| May 13 2013 |
10121 |
426.86 |
| May 06 2013 |
10121 |
426.86 |
| Apr 29 2013 |
10121 |
426.86 |
| Apr 22 2013 |
10100 |
426.86 |
| Apr 15 2013 |
10109 |
426.86 |
| Apr 08 2013 |
10109 |
426.86 |
| Apr 01 2013 |
10109 |
426.86 |
| Mar 25 2013 |
10104 |
426.86 |
| Mar 18 2013 |
10104 |
426.86 |
| Mar 11 2013 |
10104 |
426.86 |
| Mar 04 2013 |
10104 |
426.86 |
| Feb 25 2013 |
10104 |
426.86 |
| Feb 18 2013 |
10109 |
426.86 |
| Feb 11 2013 |
10119 |
426.86 |
| Feb 04 2013 |
10084 |
426.86 |
| Jan 28 2013 |
10132 |
426.86 |
| Jan 21 2013 |
10147 |
426.86 |
| Jan 14 2013 |
10969 |
435.46 |
| Jan 07 2013 |
12004 |
446.77 |
| Dec 31 2012 |
12012 |
446.77 |
| Dec 24 2012 |
12013 |
446.77 |
| Dec 17 2012 |
10774 |
433.46 |
| Dec 10 2012 |
10645 |
433.46 |
| Dec 03 2012 |
10798 |
433.46 |
| Nov 26 2012 |
10687 |
433.46 |
| Nov 19 2012 |
10579 |
430.85 |
| Nov 12 2012 |
10639 |
430.85 |
| Nov 05 2012 |
10088 |
424.61 |
| Oct 29 2012 |
10152 |
424.61 |
| Oct 22 2012 |
9876 |
421.56 |
| Oct 15 2012 |
9799 |
421.56 |
| Oct 02 2012 |
9226 |
416.72 |
| Sep 26 2012 |
8461 |
406.75 |
| Sep 20 2012 |
8419 |
406.75 |
| Sep 13 2012 |
8355 |
406.75 |
| Jan 19 2012 |
7078 |
398.88 |
| Dec 29 2011 |
7002 |
398.92 |
| Dec 13 2011 |
8002 |
413.47 |
| Dec 09 2011 |
8013 |
413.47 |
| Dec 01 2011 |
7999 |
413.47 |
| Nov 25 2011 |
8074 |
413.47 |
| Nov 17 2011 |
7982 |
413.47 |
| Nov 10 2011 |
8469 |
418.31 |
| Nov 04 2011 |
8436 |
418.3 |
| Oct 28 2011 |
8404 |
418.3 |
