| Dec 03 2012 |
18528 |
515.99 |
| Nov 26 2012 |
17743 |
507.99 |
| Nov 19 2012 |
17821 |
507.99 |
| Nov 12 2012 |
17527 |
503.66 |
| Nov 05 2012 |
17522 |
503.66 |
| Oct 29 2012 |
17663 |
503.66 |
| Oct 22 2012 |
17889 |
507.11 |
| Oct 15 2012 |
17730 |
507.11 |
| Oct 02 2012 |
17145 |
507.11 |
| Sep 26 2012 |
17115 |
507.11 |
| Sep 20 2012 |
16971 |
507.11 |
| Sep 13 2012 |
16723 |
507.11 |
| Jan 19 2012 |
15955 |
507.01 |
| Dec 29 2011 |
15852 |
507.02 |
| Dec 13 2011 |
15404 |
503.88 |
| Dec 09 2011 |
15424 |
503.89 |
| Dec 01 2011 |
15571 |
505.94 |
| Nov 25 2011 |
15747 |
505.94 |
| Nov 17 2011 |
16585 |
517.45 |
| Nov 10 2011 |
16869 |
517.45 |
| Nov 04 2011 |
16890 |
517.45 |
| Oct 28 2011 |
16782 |
517.45 |
