| Apr 18 2024 |
2004 |
701.34 |
| Apr 11 2024 |
2004 |
701.34 |
| Apr 04 2024 |
2004 |
701.34 |
| Mar 28 2024 |
2004 |
701.34 |
| Mar 21 2024 |
2004 |
701.34 |
| Mar 14 2024 |
2004 |
701.34 |
| Mar 07 2024 |
2004 |
701.34 |
| Feb 29 2024 |
2004 |
701.34 |
| Feb 22 2024 |
2004 |
701.34 |
| Feb 15 2024 |
2007 |
701.34 |
| Feb 08 2024 |
2009 |
701.34 |
| Feb 01 2024 |
2013 |
701.34 |
| Jan 25 2024 |
2016 |
701.34 |
| Jan 18 2024 |
2021 |
701.34 |
| Jan 11 2024 |
2017 |
701.34 |
| Jan 04 2024 |
2031 |
701.34 |
| Dec 28 2023 |
2027 |
701.34 |
| Dec 21 2023 |
2026 |
701.34 |
| Dec 14 2023 |
2026 |
701.34 |
| Dec 07 2023 |
1999 |
701.34 |
| Nov 30 2023 |
2018 |
700.54 |
| Nov 23 2023 |
1984 |
688.94 |
| Nov 16 2023 |
2024 |
694.11 |
| Nov 09 2023 |
2019 |
691.93 |
| Nov 02 2023 |
1982 |
679.22 |
| Oct 26 2023 |
1957 |
679.22 |
| Oct 19 2023 |
1963 |
679.22 |
| Oct 12 2023 |
1896 |
667.99 |
| Oct 05 2023 |
1905 |
667.99 |
| Sep 28 2023 |
1874 |
667.8 |
| Sep 21 2023 |
1914 |
667.8 |
| Sep 14 2023 |
1941 |
667.8 |
| Sep 07 2023 |
1929 |
661.86 |
| Aug 31 2023 |
1954 |
661.86 |
| Aug 24 2023 |
1950 |
661.86 |
| Aug 17 2023 |
1947 |
661.86 |
| Aug 10 2023 |
1948 |
661.86 |
| Aug 03 2023 |
1949 |
661.86 |
| Jul 27 2023 |
1942 |
661.86 |
| Jul 20 2023 |
1902 |
661.86 |
| Jul 13 2023 |
1902 |
661.86 |
| Jul 06 2023 |
1896 |
661.86 |
| Jun 29 2023 |
1902 |
661.86 |
| Jun 22 2023 |
1902 |
661.86 |
| Jun 15 2023 |
1902 |
661.86 |
| Jun 08 2023 |
1905 |
661.86 |
| Jun 01 2023 |
1905 |
661.86 |
| May 25 2023 |
1900 |
661.86 |
| May 18 2023 |
1900 |
661.86 |
| May 11 2023 |
1900 |
661.86 |
| May 04 2023 |
1900 |
661.86 |
| Apr 27 2023 |
1900 |
661.86 |
| Apr 20 2023 |
1900 |
661.86 |
| Apr 13 2023 |
1900 |
661.86 |
| Apr 06 2023 |
1904 |
661.86 |
| Mar 30 2023 |
1904 |
661.86 |
| Mar 23 2023 |
1904 |
661.86 |
| Mar 16 2023 |
1904 |
661.86 |
| Mar 09 2023 |
1904 |
661.86 |
| Mar 02 2023 |
1904 |
661.86 |
| Feb 23 2023 |
1903 |
661.86 |
| Feb 16 2023 |
1906 |
661.86 |
| Feb 09 2023 |
1912 |
661.86 |
| Feb 02 2023 |
1919 |
661.86 |
| Jan 26 2023 |
1919 |
661.86 |
| Jan 19 2023 |
1918 |
661.86 |
| Jan 12 2023 |
1896 |
661.86 |
| Jan 05 2023 |
1925 |
661.86 |
| Dec 29 2022 |
1936 |
661.86 |
| Dec 22 2022 |
2906 |
649.31 |
| Dec 15 2022 |
2903 |
649.31 |
| Dec 08 2022 |
2889 |
649.31 |
| Dec 01 2022 |
2858 |
649.71 |
| Nov 24 2022 |
2886 |
654.11 |
| Nov 17 2022 |
2829 |
654.11 |
| Nov 10 2022 |
2779 |
654.11 |
| Nov 03 2022 |
2764 |
670.95 |
| Oct 27 2022 |
2602 |
670.95 |
| Oct 20 2022 |
2497 |
670.95 |
| Oct 13 2022 |
2459 |
670.95 |
| Oct 06 2022 |
2321 |
670.95 |
| Sep 29 2022 |
2268 |
674.75 |
| Sep 22 2022 |
2221 |
674.75 |
| Sep 15 2022 |
2195 |
674.75 |
| Sep 08 2022 |
2203 |
683.92 |
| Sep 01 2022 |
2209 |
683.92 |
| Aug 25 2022 |
2205 |
683.92 |
| Aug 18 2022 |
2199 |
683.92 |
| Aug 11 2022 |
2201 |
683.92 |
| Aug 04 2022 |
2182 |
683.92 |
| Jul 28 2022 |
2182 |
683.92 |
| Jul 21 2022 |
2182 |
683.92 |
| Jul 14 2022 |
2182 |
683.92 |
| Jul 07 2022 |
2182 |
683.92 |
| Jun 30 2022 |
2182 |
683.92 |
| Jun 23 2022 |
2171 |
683.92 |
| Jun 16 2022 |
2171 |
683.92 |
| Jun 09 2022 |
2175 |
683.92 |
| Jun 02 2022 |
2175 |
683.92 |
| May 26 2022 |
2171 |
683.92 |
| May 19 2022 |
2171 |
683.92 |
| May 12 2022 |
2171 |
683.92 |
| May 05 2022 |
2171 |
683.92 |
| Apr 28 2022 |
2168 |
683.92 |
| Apr 21 2022 |
2168 |
683.92 |
| Apr 14 2022 |
2168 |
683.92 |
| Apr 07 2022 |
2168 |
683.92 |
| Mar 31 2022 |
2168 |
683.92 |
| Mar 24 2022 |
2168 |
683.92 |
| Mar 17 2022 |
2168 |
683.92 |
| Mar 10 2022 |
2168 |
683.92 |
| Mar 03 2022 |
2168 |
683.92 |
| Feb 24 2022 |
2163 |
683.92 |
| Feb 17 2022 |
2165 |
683.92 |
| Feb 10 2022 |
2164 |
683.92 |
| Feb 03 2022 |
2168 |
683.92 |
| Jan 27 2022 |
2168 |
683.92 |
| Jan 20 2022 |
2125 |
683.92 |
| Jan 13 2022 |
2128 |
683.92 |
| Jan 06 2022 |
2166 |
683.92 |
| Dec 30 2021 |
2174 |
683.92 |
| Dec 23 2021 |
2177 |
683.92 |
| Dec 16 2021 |
2156 |
683.92 |
| Dec 09 2021 |
2168 |
683.92 |
| Dec 02 2021 |
2213 |
692.46 |
| Nov 25 2021 |
2244 |
692.46 |
| Nov 18 2021 |
2267 |
700.64 |
| Nov 11 2021 |
2256 |
715.45 |
| Nov 04 2021 |
2290 |
707.29 |
| Oct 28 2021 |
2365 |
709.85 |
| Oct 21 2021 |
2406 |
709.85 |
| Oct 14 2021 |
2467 |
704.2 |
| Oct 07 2021 |
2440 |
704.2 |
| Sep 30 2021 |
2544 |
718.2 |
| Sep 23 2021 |
2612 |
705.35 |
| Sep 16 2021 |
2671 |
705.35 |
| Sep 09 2021 |
2727 |
705.35 |
| Sep 02 2021 |
2804 |
705.35 |
| Aug 26 2021 |
2830 |
705.35 |
| Aug 19 2021 |
2834 |
705.35 |
| Aug 12 2021 |
2842 |
705.35 |
| Aug 05 2021 |
2849 |
705.35 |
| Jul 29 2021 |
2852 |
705.35 |
| Jun 03 2021 |
2902 |
705.35 |
| Dec 04 2020 |
11202 |
726.62 |
| Nov 27 2020 |
11550 |
726.62 |
| Nov 20 2020 |
14219 |
726.62 |
| Nov 13 2020 |
16317 |
726.62 |
| Nov 06 2020 |
17901 |
716.87 |
| Oct 30 2020 |
19541 |
717.09 |
| Oct 23 2020 |
21366 |
717.09 |
| Oct 16 2020 |
22729 |
708.22 |
| Oct 09 2020 |
24186 |
718.2 |
| Oct 02 2020 |
25237 |
718.2 |
| Sep 25 2020 |
25794 |
705.35 |
| Sep 18 2020 |
26556 |
705.35 |
| Sep 11 2020 |
27148 |
705.35 |
| Sep 04 2020 |
27761 |
705.35 |
| Aug 28 2020 |
28078 |
705.35 |
| Aug 21 2020 |
28169 |
705.35 |
| Aug 14 2020 |
28210 |
705.35 |
| Aug 07 2020 |
28419 |
705.35 |
| Jul 31 2020 |
28554 |
705.35 |
| Jul 24 2020 |
28554 |
705.35 |
| Jul 17 2020 |
28584 |
705.35 |
| Jul 10 2020 |
28634 |
705.35 |
| Jul 03 2020 |
28754 |
705.35 |
| Jun 26 2020 |
28754 |
705.35 |
| Jun 19 2020 |
28754 |
705.35 |
| Jun 12 2020 |
28775 |
705.35 |
| Jun 05 2020 |
28823 |
705.35 |
| May 29 2020 |
28857 |
705.35 |
| May 22 2020 |
28926 |
705.35 |
| May 15 2020 |
28928 |
705.35 |
| May 08 2020 |
28947 |
705.35 |
| May 01 2020 |
28961 |
705.35 |
| Apr 24 2020 |
29049 |
705.35 |
| Apr 17 2020 |
29050 |
705.35 |
| Apr 10 2020 |
29050 |
705.35 |
| Apr 03 2020 |
29050 |
705.35 |
| Mar 27 2020 |
29050 |
705.35 |
| Mar 20 2020 |
29069 |
705.35 |
| Mar 13 2020 |
29069 |
705.35 |
| Mar 06 2020 |
29069 |
705.35 |
| Feb 28 2020 |
29059 |
705.35 |
| Feb 21 2020 |
29134 |
705.35 |
| Feb 14 2020 |
29143 |
705.35 |
| Feb 07 2020 |
29171 |
705.35 |
| Jan 31 2020 |
29191 |
705.35 |
| Jan 24 2020 |
28740 |
705.35 |
| Jan 17 2020 |
28826 |
705.35 |
| Jan 10 2020 |
29612 |
705.35 |
| Jan 03 2020 |
29425 |
705.35 |
| Dec 27 2019 |
29437 |
705.35 |
| Dec 20 2019 |
29486 |
705.35 |
| Dec 13 2019 |
29558 |
705.35 |
| Dec 06 2019 |
29637 |
711.66 |
| Nov 29 2019 |
30330 |
711.66 |
| Nov 22 2019 |
30509 |
711.66 |
| Nov 15 2019 |
30855 |
711.66 |
| Nov 08 2019 |
31464 |
712.8 |
| Nov 01 2019 |
31752 |
711.22 |
| Oct 25 2019 |
32002 |
711.22 |
| Oct 18 2019 |
31822 |
726.02 |
| Oct 11 2019 |
31859 |
703.12 |
| Oct 04 2019 |
31845 |
699.98 |
| Sep 27 2019 |
31801 |
703.02 |
| Sep 20 2019 |
31646 |
710.71 |
| Sep 13 2019 |
31435 |
710.71 |
| Sep 06 2019 |
30576 |
700.49 |
| Aug 30 2019 |
30726 |
700.49 |
| Aug 23 2019 |
30740 |
700.49 |
| Aug 16 2019 |
30430 |
700.49 |
| Aug 09 2019 |
30430 |
700.49 |
| Aug 02 2019 |
30445 |
700.49 |
| Jul 26 2019 |
30467 |
700.49 |
| Jul 19 2019 |
30482 |
700.49 |
| Jul 12 2019 |
30535 |
700.49 |
| Jul 05 2019 |
30551 |
700.49 |
| Jun 28 2019 |
30621 |
700.49 |
| Jun 21 2019 |
30655 |
700.49 |
| Jun 14 2019 |
30646 |
700.49 |
| Jun 07 2019 |
30611 |
700.49 |
| May 31 2019 |
30651 |
700.49 |
| May 24 2019 |
30654 |
700.49 |
| May 17 2019 |
30704 |
700.49 |
| May 10 2019 |
30694 |
700.49 |
| May 03 2019 |
30727 |
700.49 |
| Apr 26 2019 |
30720 |
700.49 |
| Apr 19 2019 |
30733 |
700.49 |
| Apr 12 2019 |
30746 |
700.49 |
| Apr 05 2019 |
30746 |
700.49 |
| Mar 29 2019 |
30747 |
700.49 |
| Mar 22 2019 |
30726 |
700.49 |
| Mar 15 2019 |
30738 |
700.49 |
| Mar 08 2019 |
30622 |
700.49 |
| Mar 01 2019 |
30630 |
700.49 |
| Feb 22 2019 |
30620 |
700.49 |
| Feb 15 2019 |
30626 |
700.49 |
| Feb 08 2019 |
30580 |
700.49 |
| Feb 01 2019 |
30607 |
700.49 |
| Jan 25 2019 |
30620 |
700.49 |
| Jan 18 2019 |
30085 |
700.49 |
| Jan 11 2019 |
30847 |
700.49 |
| Jan 04 2019 |
31037 |
700.49 |
| Dec 28 2018 |
30935 |
700.49 |
| Dec 21 2018 |
30715 |
700.49 |
| Dec 14 2018 |
30981 |
700.49 |
| Dec 07 2018 |
31373 |
700.49 |
| Nov 30 2018 |
31832 |
698.58 |
| Nov 23 2018 |
32209 |
698.58 |
| Nov 16 2018 |
32433 |
678.86 |
| Nov 09 2018 |
32257 |
667.76 |
| Nov 02 2018 |
31981 |
655.3 |
| Oct 26 2018 |
31885 |
655.3 |
| Oct 19 2018 |
31729 |
648.62 |
| Oct 12 2018 |
31304 |
645.28 |
| Oct 05 2018 |
31084 |
645.28 |
| Sep 28 2018 |
31195 |
645.28 |
| Sep 21 2018 |
31328 |
645.28 |
| Sep 14 2018 |
30921 |
645.28 |
| Sep 07 2018 |
30659 |
645.28 |
| Aug 31 2018 |
30362 |
645.28 |
| Aug 24 2018 |
30267 |
645.28 |
| Aug 17 2018 |
30259 |
645.28 |
| Aug 10 2018 |
30275 |
645.28 |
| Aug 03 2018 |
30311 |
645.28 |
| Jul 27 2018 |
30328 |
645.28 |
| Jul 20 2018 |
30358 |
645.28 |
| Jul 13 2018 |
30360 |
645.28 |
| Jul 06 2018 |
30340 |
645.28 |
| Jun 29 2018 |
30426 |
645.28 |
| Jun 22 2018 |
30426 |
645.28 |
| Jun 15 2018 |
30447 |
645.28 |
| Jun 08 2018 |
30490 |
645.28 |
| Jun 01 2018 |
30466 |
645.28 |
| May 25 2018 |
30507 |
645.28 |
| May 18 2018 |
30446 |
645.28 |
| May 11 2018 |
30476 |
645.28 |
| May 04 2018 |
30598 |
645.28 |
| Apr 27 2018 |
30583 |
645.28 |
| Apr 20 2018 |
30657 |
645.28 |
| Apr 13 2018 |
30648 |
645.28 |
| Apr 06 2018 |
30648 |
645.28 |
| Mar 30 2018 |
30646 |
645.28 |
| Mar 23 2018 |
30646 |
645.28 |
| Mar 16 2018 |
30626 |
645.28 |
| Mar 09 2018 |
30626 |
645.28 |
| Mar 02 2018 |
30634 |
645.28 |
| Feb 23 2018 |
30625 |
645.28 |
| Feb 16 2018 |
30642 |
645.28 |
| Feb 09 2018 |
30634 |
645.28 |
| Feb 02 2018 |
30662 |
645.28 |
| Jan 26 2018 |
30692 |
645.28 |
| Jan 19 2018 |
30574 |
645.28 |
| Jan 12 2018 |
30097 |
645.28 |
| Jan 05 2018 |
30263 |
645.28 |
| Dec 29 2017 |
30361 |
645.28 |
| Dec 22 2017 |
30347 |
645.28 |
| Dec 15 2017 |
30378 |
645.28 |
| Dec 08 2017 |
30830 |
645.28 |
| Dec 01 2017 |
31154 |
645.28 |
| Nov 24 2017 |
31175 |
645.28 |
| Nov 17 2017 |
31796 |
649.72 |
| Nov 10 2017 |
32578 |
647.34 |
| Nov 03 2017 |
32663 |
645.54 |
| Oct 27 2017 |
32915 |
645.54 |
| Oct 20 2017 |
32338 |
636.74 |
| Oct 13 2017 |
31372 |
627.83 |
| Oct 06 2017 |
31453 |
633.6 |
| Sep 29 2017 |
31463 |
633.6 |
| Sep 22 2017 |
30888 |
627.83 |
| Sep 15 2017 |
30842 |
627.83 |
| Sep 08 2017 |
30175 |
624.29 |
| Sep 01 2017 |
30204 |
624.29 |
| Aug 25 2017 |
30181 |
624.29 |
| Aug 18 2017 |
30210 |
624.29 |
| Aug 11 2017 |
30044 |
624.29 |
| Aug 04 2017 |
30073 |
624.29 |
| Jul 28 2017 |
30070 |
624.29 |
| Jul 21 2017 |
30105 |
624.29 |
| Jul 14 2017 |
30105 |
624.29 |
| Jul 07 2017 |
30098 |
624.29 |
| Jun 30 2017 |
30108 |
624.29 |
| Jun 23 2017 |
30106 |
624.29 |
| Jun 16 2017 |
30118 |
624.29 |
| Jun 09 2017 |
30090 |
624.29 |
| Jun 02 2017 |
30097 |
624.29 |
| May 26 2017 |
29864 |
624.29 |
| May 19 2017 |
29912 |
624.29 |
| May 12 2017 |
29848 |
624.29 |
| May 05 2017 |
29725 |
624.29 |
| Apr 28 2017 |
29679 |
624.29 |
| Apr 21 2017 |
29649 |
624.29 |
| Apr 14 2017 |
29699 |
624.29 |
| Apr 07 2017 |
29700 |
624.29 |
| Mar 31 2017 |
29699 |
624.29 |
| Mar 24 2017 |
29701 |
624.29 |
| Mar 17 2017 |
29696 |
624.29 |
| Mar 10 2017 |
29715 |
624.29 |
| Mar 03 2017 |
29715 |
624.29 |
| Feb 24 2017 |
29720 |
624.29 |
| Feb 17 2017 |
29739 |
624.29 |
| Feb 10 2017 |
29765 |
624.29 |
| Feb 03 2017 |
29762 |
624.29 |
| Jan 27 2017 |
29722 |
624.29 |
| Jan 20 2017 |
29740 |
624.29 |
| Jan 13 2017 |
29784 |
624.29 |
| Jan 06 2017 |
30134 |
624.29 |
| Dec 30 2016 |
30229 |
624.29 |
| Dec 23 2016 |
30220 |
624.29 |
| Dec 16 2016 |
30280 |
624.29 |
| Dec 09 2016 |
30520 |
624.29 |
| Dec 02 2016 |
31244 |
624.29 |
| Nov 25 2016 |
31127 |
624.29 |
| Nov 18 2016 |
30123 |
604.2 |
| Nov 11 2016 |
30647 |
604.2 |
| Nov 04 2016 |
30052 |
595.15 |
| Oct 28 2016 |
30119 |
595.15 |
| Oct 21 2016 |
30152 |
593.77 |
| Oct 14 2016 |
30278 |
594.25 |
| Oct 07 2016 |
30079 |
594.25 |
| Sep 30 2016 |
30021 |
594.25 |
| Sep 23 2016 |
29502 |
594.25 |
| Sep 16 2016 |
29038 |
594.25 |
| Sep 09 2016 |
28548 |
594.25 |
| Sep 02 2016 |
28466 |
594.25 |
| Aug 26 2016 |
28514 |
594.25 |
| Aug 19 2016 |
27988 |
594.25 |
| Aug 12 2016 |
27978 |
594.25 |
| Aug 05 2016 |
27999 |
594.25 |
| Jul 29 2016 |
28001 |
594.25 |
| Jul 22 2016 |
27969 |
594.25 |
| Jun 28 2016 |
27971 |
594.25 |
| Jun 21 2016 |
28050 |
594.25 |
| Jun 14 2016 |
28050 |
594.25 |
| Jun 07 2016 |
28052 |
594.25 |
| May 31 2016 |
28058 |
594.25 |
| May 24 2016 |
28058 |
594.25 |
| May 17 2016 |
28034 |
594.25 |
| May 10 2016 |
28035 |
594.25 |
| May 03 2016 |
28041 |
594.25 |
| Apr 26 2016 |
28036 |
594.25 |
| Apr 19 2016 |
27994 |
594.25 |
| Apr 12 2016 |
28057 |
594.25 |
| Apr 05 2016 |
28057 |
594.25 |
| Mar 29 2016 |
28057 |
594.25 |
| Mar 22 2016 |
28038 |
594.25 |
| Mar 15 2016 |
28038 |
594.25 |
| Mar 08 2016 |
28060 |
594.25 |
| Mar 01 2016 |
28055 |
594.25 |
| Feb 23 2016 |
28052 |
594.25 |
| Feb 16 2016 |
27965 |
594.25 |
| Feb 09 2016 |
27965 |
594.25 |
| Feb 02 2016 |
27904 |
594.25 |
| Jan 26 2016 |
27949 |
594.25 |
| Jan 19 2016 |
27960 |
594.25 |
| Jan 12 2016 |
27521 |
594.25 |
| Jan 05 2016 |
27994 |
594.25 |
| Dec 29 2015 |
28028 |
594.25 |
| Dec 22 2015 |
27817 |
594.25 |
| Dec 15 2015 |
27699 |
594.25 |
| Dec 08 2015 |
28030 |
594.25 |
| Dec 01 2015 |
28173 |
594.17 |
| Nov 24 2015 |
27914 |
594.17 |
| Nov 17 2015 |
29379 |
616.33 |
| Nov 10 2015 |
29482 |
616.33 |
| Nov 03 2015 |
29935 |
620.39 |
| Oct 27 2015 |
30595 |
626.8 |
| Oct 20 2015 |
30649 |
626.8 |
| Oct 13 2015 |
29045 |
615.4 |
| Oct 06 2015 |
28510 |
609.86 |
| Sep 29 2015 |
28454 |
609.86 |
| Sep 22 2015 |
9924 |
605.25 |
| Sep 15 2015 |
14626 |
605.25 |
| Sep 14 2015 |
27140 |
607.63 |
| Sep 07 2015 |
27036 |
607.63 |
| Aug 31 2015 |
27134 |
607.63 |
| Aug 24 2015 |
27026 |
607.63 |
| Aug 17 2015 |
27076 |
607.63 |
| Aug 10 2015 |
27096 |
607.63 |
| Aug 03 2015 |
27096 |
607.63 |
| Jul 27 2015 |
27096 |
607.63 |
| Jul 20 2015 |
27095 |
607.63 |
| Jul 13 2015 |
27096 |
607.63 |
| Jul 06 2015 |
27096 |
607.63 |
| Jun 29 2015 |
27096 |
607.63 |
| Jun 22 2015 |
27096 |
607.63 |
| Jun 15 2015 |
27096 |
607.63 |
| Jun 08 2015 |
27292 |
607.63 |
| Jun 01 2015 |
27292 |
607.63 |
| May 25 2015 |
27292 |
607.63 |
| May 18 2015 |
27292 |
607.63 |
| May 11 2015 |
27292 |
607.63 |
| May 04 2015 |
27292 |
607.63 |
| Apr 27 2015 |
27262 |
607.63 |
| Apr 20 2015 |
27245 |
607.63 |
| Apr 13 2015 |
27243 |
607.63 |
| Apr 06 2015 |
27282 |
607.63 |
| Mar 30 2015 |
27282 |
607.63 |
| Mar 23 2015 |
27304 |
607.63 |
| Mar 16 2015 |
27274 |
607.63 |
| Mar 09 2015 |
27273 |
607.63 |
| Mar 02 2015 |
27254 |
607.63 |
| Feb 23 2015 |
27069 |
607.63 |
| Feb 16 2015 |
27037 |
607.63 |
| Feb 09 2015 |
27047 |
607.63 |
| Feb 02 2015 |
27058 |
607.63 |
| Jan 26 2015 |
27038 |
607.63 |
| Jan 19 2015 |
27013 |
607.63 |
| Jan 12 2015 |
26867 |
607.63 |
| Jan 05 2015 |
27198 |
607.63 |
| Dec 29 2014 |
27204 |
607.63 |
| Dec 22 2014 |
27267 |
607.63 |
| Dec 15 2014 |
26876 |
607.63 |
| Dec 08 2014 |
27258 |
608.9 |
| Dec 01 2014 |
27417 |
608.9 |
| Nov 24 2014 |
28228 |
618.97 |
| Nov 17 2014 |
28467 |
618.16 |
| Nov 10 2014 |
29396 |
627.3 |
| Nov 03 2014 |
29342 |
627.3 |
| Oct 27 2014 |
29304 |
627.3 |
| Oct 20 2014 |
31133 |
653.25 |
| Oct 13 2014 |
31538 |
661.93 |
| Oct 06 2014 |
30890 |
660.88 |
| Sep 29 2014 |
32779 |
713.45 |
| Dec 09 2013 |
22514 |
556.2 |
| Dec 02 2013 |
22770 |
556.2 |
| Nov 25 2013 |
23803 |
563.23 |
| Nov 18 2013 |
26205 |
590.8 |
| Nov 11 2013 |
26667 |
595.68 |
| Nov 04 2013 |
26292 |
592.7 |
| Oct 28 2013 |
26014 |
592.7 |
| Oct 21 2013 |
25384 |
592.7 |
| Oct 14 2013 |
23849 |
573.87 |
| Oct 07 2013 |
23571 |
573.87 |
| Sep 30 2013 |
23387 |
573.87 |
| Sep 23 2013 |
23328 |
573.87 |
| Sep 16 2013 |
23032 |
573.87 |
| Sep 09 2013 |
22905 |
573.87 |
| Sep 02 2013 |
23043 |
573.5 |
| Aug 26 2013 |
22987 |
573.5 |
| Aug 19 2013 |
23011 |
573.5 |
| Aug 12 2013 |
23012 |
573.5 |
| Aug 05 2013 |
23014 |
573.5 |
| Jul 29 2013 |
23015 |
573.5 |
| Jul 22 2013 |
23061 |
573.5 |
| Jul 15 2013 |
23061 |
573.5 |
| Jul 08 2013 |
23062 |
573.5 |
| Jul 01 2013 |
23062 |
573.5 |
| Jun 24 2013 |
23063 |
573.5 |
| Jun 17 2013 |
23063 |
573.5 |
| Jun 10 2013 |
23063 |
573.5 |
| Jun 03 2013 |
23063 |
573.5 |
| May 27 2013 |
23063 |
573.5 |
| May 20 2013 |
23063 |
573.5 |
| May 13 2013 |
23063 |
573.5 |
| May 06 2013 |
23063 |
573.5 |
| Apr 29 2013 |
23063 |
573.5 |
| Apr 22 2013 |
23024 |
573.5 |
| Apr 15 2013 |
23031 |
573.5 |
| Apr 08 2013 |
23031 |
573.5 |
| Apr 01 2013 |
23031 |
573.5 |
| Mar 25 2013 |
23022 |
573.5 |
| Mar 18 2013 |
23022 |
573.5 |
| Mar 11 2013 |
23022 |
573.5 |
| Mar 04 2013 |
23022 |
573.5 |
| Feb 25 2013 |
23022 |
573.5 |
| Feb 18 2013 |
23021 |
573.5 |
| Feb 11 2013 |
23030 |
573.5 |
| Feb 04 2013 |
22994 |
573.5 |
| Jan 28 2013 |
23043 |
573.5 |
| Jan 21 2013 |
23067 |
573.5 |
| Jan 14 2013 |
23186 |
573.5 |
| Jan 07 2013 |
23153 |
573.5 |
| Dec 31 2012 |
23158 |
573.5 |
| Dec 24 2012 |
23168 |
573.5 |
| Dec 17 2012 |
24022 |
584.32 |
| Dec 10 2012 |
23792 |
584.32 |
| Dec 03 2012 |
25133 |
599.46 |
| Nov 26 2012 |
25578 |
606.7 |
| Nov 19 2012 |
26950 |
625.74 |
| Nov 12 2012 |
28556 |
651.07 |
| Nov 05 2012 |
28603 |
651.07 |
| Oct 29 2012 |
28809 |
651.07 |
| Oct 22 2012 |
29193 |
665.29 |
| Oct 15 2012 |
28889 |
665.29 |
| Oct 02 2012 |
26327 |
635.8 |
| Sep 26 2012 |
26319 |
635.8 |
| Sep 20 2012 |
25963 |
635.8 |
| Sep 13 2012 |
25549 |
635.8 |
| Jan 19 2012 |
26181 |
663.15 |
| Dec 29 2011 |
26044 |
663.15 |
| Dec 13 2011 |
25727 |
663.15 |
| Dec 09 2011 |
25735 |
663.15 |
| Dec 01 2011 |
25787 |
663.15 |
| Nov 25 2011 |
26104 |
663.15 |
| Nov 17 2011 |
26043 |
663.15 |
| Nov 10 2011 |
26428 |
663.15 |
| Nov 04 2011 |
26522 |
663.15 |
| Oct 28 2011 |
26394 |
663.15 |
