| Dec 22 2022 |
11104 |
601.18 |
| Dec 15 2022 |
11004 |
601.18 |
| Dec 08 2022 |
11025 |
601.18 |
| Dec 01 2022 |
10910 |
601.18 |
| Nov 24 2022 |
10910 |
601.18 |
| Nov 17 2022 |
10768 |
601.18 |
| Nov 10 2022 |
10740 |
601.18 |
| Nov 03 2022 |
10508 |
601.18 |
| Oct 27 2022 |
10177 |
601.18 |
| Oct 20 2022 |
10162 |
601.18 |
| Oct 13 2022 |
10066 |
601.18 |
| Oct 06 2022 |
9584 |
601.18 |
| Sep 29 2022 |
9258 |
601.18 |
| Sep 22 2022 |
9147 |
601.18 |
| Sep 15 2022 |
8977 |
601.18 |
| Sep 08 2022 |
8757 |
601.18 |
| Sep 01 2022 |
8726 |
601.18 |
| Aug 25 2022 |
8684 |
601.18 |
| Aug 18 2022 |
8679 |
601.18 |
| Aug 11 2022 |
8678 |
601.18 |
| Aug 04 2022 |
8654 |
601.18 |
| Jul 28 2022 |
8654 |
601.18 |
| Jul 21 2022 |
8654 |
601.18 |
| Jul 14 2022 |
8654 |
601.18 |
| Jul 07 2022 |
8654 |
601.18 |
| Jun 30 2022 |
8654 |
601.18 |
| Jun 23 2022 |
8659 |
601.18 |
| Jun 16 2022 |
8659 |
601.18 |
| Jun 09 2022 |
8664 |
601.18 |
| Jun 02 2022 |
8664 |
601.18 |
| May 26 2022 |
8660 |
601.18 |
| May 19 2022 |
8660 |
601.18 |
| May 12 2022 |
8660 |
601.18 |
| May 05 2022 |
8660 |
601.18 |
| Apr 28 2022 |
8662 |
601.18 |
| Apr 21 2022 |
8662 |
601.18 |
| Apr 14 2022 |
8662 |
601.18 |
| Apr 07 2022 |
8662 |
601.18 |
| Mar 31 2022 |
8662 |
601.18 |
| Mar 24 2022 |
8663 |
601.18 |
| Mar 17 2022 |
8640 |
601.18 |
| Mar 10 2022 |
8640 |
601.18 |
| Mar 03 2022 |
8640 |
601.18 |
| Feb 24 2022 |
8632 |
601.18 |
| Feb 17 2022 |
8650 |
601.18 |
| Feb 10 2022 |
8652 |
601.18 |
| Feb 03 2022 |
8652 |
601.18 |
| Jan 27 2022 |
8647 |
601.18 |
| Jan 20 2022 |
8522 |
601.18 |
| Jan 13 2022 |
8533 |
601.18 |
| Jan 06 2022 |
9011 |
601.18 |
| Dec 30 2021 |
9017 |
601.18 |
| Dec 23 2021 |
9030 |
601.18 |
| Dec 16 2021 |
9248 |
601.18 |
| Dec 09 2021 |
9545 |
601.18 |
| Dec 02 2021 |
11198 |
667.83 |
| Nov 25 2021 |
11385 |
667.83 |
| Nov 18 2021 |
11979 |
667.83 |
| Nov 11 2021 |
12457 |
667.83 |
| Nov 04 2021 |
12445 |
667.83 |
| Oct 28 2021 |
12689 |
667.83 |
| Oct 21 2021 |
13024 |
667.83 |
| Oct 14 2021 |
13224 |
667.83 |
| Oct 07 2021 |
12825 |
667.83 |
| Sep 30 2021 |
12648 |
667.83 |
| Sep 23 2021 |
12208 |
667.83 |
| Sep 16 2021 |
11999 |
667.83 |
| Dec 07 2018 |
31745 |
718.06 |
| Nov 30 2018 |
32246 |
718.06 |
| Nov 23 2018 |
32618 |
718.06 |
| Nov 16 2018 |
33454 |
718.06 |
| Nov 09 2018 |
33747 |
718.06 |
| Nov 02 2018 |
34027 |
718.06 |
| Oct 26 2018 |
33983 |
718.06 |
| Oct 19 2018 |
34192 |
718.06 |
| Oct 12 2018 |
34006 |
718.06 |
| Oct 05 2018 |
33746 |
718.06 |
| Sep 28 2018 |
33885 |
718.06 |
| Sep 21 2018 |
34014 |
718.06 |
| Sep 14 2018 |
33520 |
718.06 |
| Sep 07 2018 |
33206 |
718.06 |
| Aug 31 2018 |
32867 |
718.06 |
| Aug 24 2018 |
32754 |
718.06 |
| Aug 17 2018 |
32748 |
718.06 |
| Aug 10 2018 |
32768 |
718.06 |
| Aug 03 2018 |
32801 |
718.06 |
| Jul 27 2018 |
32818 |
718.06 |
| Jul 20 2018 |
32852 |
718.06 |
| Jul 13 2018 |
32854 |
718.06 |
| Jul 06 2018 |
32823 |
718.06 |
| Jun 29 2018 |
32910 |
718.06 |
| Jun 22 2018 |
32910 |
718.06 |
| Jun 15 2018 |
32930 |
718.06 |
| Jun 08 2018 |
32971 |
718.06 |
| Jun 01 2018 |
32944 |
718.06 |
| May 25 2018 |
32983 |
718.06 |
| May 18 2018 |
32921 |
718.06 |
| May 11 2018 |
32951 |
718.06 |
| May 04 2018 |
33077 |
718.06 |
| Apr 27 2018 |
33062 |
718.06 |
| Apr 20 2018 |
33132 |
718.06 |
| Apr 13 2018 |
33122 |
718.06 |
| Apr 06 2018 |
33122 |
718.06 |
| Mar 30 2018 |
33120 |
718.06 |
| Mar 23 2018 |
33120 |
718.06 |
| Mar 16 2018 |
33103 |
718.06 |
| Mar 09 2018 |
33103 |
718.06 |
| Mar 02 2018 |
33111 |
718.06 |
| Feb 23 2018 |
33105 |
718.06 |
| Feb 16 2018 |
33123 |
718.06 |
| Feb 09 2018 |
33113 |
718.06 |
| Feb 02 2018 |
33143 |
718.06 |
| Jan 26 2018 |
33174 |
718.06 |
| Jan 19 2018 |
33047 |
718.06 |
| Jan 12 2018 |
32569 |
718.06 |
| Jan 05 2018 |
32724 |
718.06 |
| Dec 29 2017 |
32830 |
718.06 |
| Dec 22 2017 |
32813 |
718.06 |
| Dec 15 2017 |
32839 |
718.06 |
| Dec 09 2016 |
33263 |
670.95 |
| Dec 02 2016 |
34068 |
670.95 |
| Nov 25 2016 |
33918 |
670.95 |
| Nov 18 2016 |
34629 |
670.95 |
| Nov 11 2016 |
35312 |
670.95 |
| Nov 04 2016 |
35548 |
670.95 |
| Oct 28 2016 |
35581 |
670.95 |
| Oct 21 2016 |
35750 |
670.95 |
| Oct 14 2016 |
35937 |
670.95 |
| Oct 07 2016 |
35710 |
670.95 |
| Sep 30 2016 |
35641 |
670.95 |
| Sep 23 2016 |
35062 |
670.95 |
| Sep 16 2016 |
34492 |
670.95 |
| Sep 09 2016 |
33865 |
670.95 |
| Sep 02 2016 |
33749 |
670.95 |
| Aug 26 2016 |
33796 |
670.95 |
| Aug 19 2016 |
33213 |
670.95 |
| Aug 12 2016 |
33204 |
670.95 |
| Aug 05 2016 |
33225 |
670.95 |
| Jul 29 2016 |
33227 |
670.95 |
| Jul 22 2016 |
33194 |
670.95 |
| Jun 28 2016 |
33196 |
670.95 |
| Jun 21 2016 |
33283 |
670.95 |
| Jun 14 2016 |
33283 |
670.95 |
| Jun 07 2016 |
33285 |
670.95 |
| May 31 2016 |
33292 |
670.95 |
| May 24 2016 |
33292 |
670.95 |
| May 17 2016 |
33263 |
670.95 |
| May 10 2016 |
33264 |
670.95 |
| May 03 2016 |
33270 |
670.95 |
| Apr 26 2016 |
33265 |
670.95 |
| Apr 19 2016 |
33211 |
670.95 |
| Apr 12 2016 |
33285 |
670.95 |
| Apr 05 2016 |
33285 |
670.95 |
| Mar 29 2016 |
33285 |
670.95 |
| Mar 22 2016 |
33263 |
670.95 |
| Mar 15 2016 |
33264 |
670.95 |
| Mar 08 2016 |
33288 |
670.95 |
| Mar 01 2016 |
33283 |
670.95 |
| Feb 23 2016 |
33279 |
670.95 |
| Feb 16 2016 |
33190 |
670.95 |
| Feb 09 2016 |
33190 |
670.95 |
| Feb 02 2016 |
33122 |
670.95 |
| Jan 26 2016 |
33170 |
670.95 |
| Jan 19 2016 |
33186 |
670.95 |
| Jan 12 2016 |
32765 |
670.95 |
| Jan 05 2016 |
33266 |
670.95 |
| Dec 29 2015 |
33312 |
670.95 |
| Dec 22 2015 |
33077 |
670.95 |
| Dec 01 2015 |
35046 |
726.76 |
| Nov 24 2015 |
34749 |
726.76 |
| Nov 17 2015 |
34402 |
726.76 |
| Nov 10 2015 |
34512 |
726.76 |
| Nov 03 2015 |
34701 |
726.76 |
| Oct 27 2015 |
34894 |
726.76 |
| Oct 20 2015 |
34933 |
726.76 |
| Oct 13 2015 |
34003 |
709.08 |
| Oct 06 2015 |
33608 |
697.31 |
| Sep 29 2015 |
33428 |
697.31 |
| Sep 22 2015 |
17921 |
693.21 |
| Sep 15 2015 |
27999 |
693.21 |
| Sep 14 2015 |
31945 |
693.21 |
| Sep 07 2015 |
31785 |
693.21 |
| Aug 31 2015 |
31918 |
693.21 |
| Aug 24 2015 |
31804 |
693.21 |
| Aug 17 2015 |
31876 |
693.21 |
| Aug 10 2015 |
31896 |
693.21 |
| Aug 03 2015 |
31895 |
693.21 |
| Jul 27 2015 |
31895 |
693.21 |
| Jul 20 2015 |
31894 |
693.21 |
| Jul 13 2015 |
31895 |
693.21 |
| Jul 06 2015 |
31895 |
693.21 |
| Jun 29 2015 |
31895 |
693.21 |
| Jun 22 2015 |
31895 |
693.21 |
| Jun 15 2015 |
31895 |
693.21 |
| Jun 08 2015 |
32129 |
693.21 |
| Jun 01 2015 |
32129 |
693.21 |
| May 25 2015 |
32129 |
693.21 |
| May 18 2015 |
32129 |
693.21 |
| May 11 2015 |
32129 |
693.21 |
| May 04 2015 |
32129 |
693.21 |
| Apr 27 2015 |
32090 |
693.21 |
| Apr 20 2015 |
32072 |
693.21 |
| Apr 13 2015 |
32070 |
693.21 |
| Apr 06 2015 |
32120 |
693.21 |
| Mar 30 2015 |
32120 |
693.21 |
| Mar 23 2015 |
32142 |
693.21 |
| Mar 16 2015 |
32090 |
693.21 |
| Mar 09 2015 |
32088 |
693.21 |
| Mar 02 2015 |
32064 |
693.21 |
| Feb 23 2015 |
31860 |
693.21 |
| Feb 16 2015 |
31825 |
693.21 |
| Feb 09 2015 |
31835 |
693.21 |
| Feb 02 2015 |
31847 |
693.21 |
| Jan 26 2015 |
31825 |
693.21 |
| Jan 19 2015 |
31793 |
693.21 |
| Jan 12 2015 |
31651 |
693.21 |
| Jan 05 2015 |
31975 |
693.21 |
| Dec 29 2014 |
32000 |
693.21 |
| Dec 22 2014 |
32062 |
693.21 |
| Dec 15 2014 |
31617 |
693.21 |
| Dec 08 2014 |
31580 |
682.03 |
| Dec 01 2014 |
31740 |
682.03 |
| Nov 24 2014 |
31752 |
682.03 |
| Nov 17 2014 |
32079 |
682.03 |
| Nov 10 2014 |
32318 |
682.03 |
| Nov 03 2014 |
32339 |
682.03 |
| Oct 27 2014 |
32277 |
682.03 |
| Oct 20 2014 |
32240 |
677.34 |
| Oct 13 2014 |
32353 |
680.91 |
| Oct 06 2014 |
31756 |
680.91 |
| Nov 05 2012 |
31071 |
757.57 |
| Oct 29 2012 |
31251 |
757.57 |
| Oct 22 2012 |
30345 |
699.84 |
| Oct 15 2012 |
30053 |
699.84 |
| Oct 02 2012 |
28901 |
699.84 |
| Sep 26 2012 |
28884 |
699.84 |
| Sep 20 2012 |
28482 |
699.84 |
| Sep 13 2012 |
28023 |
699.84 |
| Jan 19 2012 |
27391 |
700.7 |
| Dec 29 2011 |
27256 |
700.66 |
| Dec 13 2011 |
26906 |
700.64 |
| Dec 09 2011 |
26905 |
700.63 |
| Dec 01 2011 |
26975 |
700.62 |
| Nov 25 2011 |
27305 |
700.61 |
| Nov 17 2011 |
27262 |
700.6 |
| Nov 10 2011 |
27684 |
700.59 |
| Nov 04 2011 |
25517 |
642.1 |
| Oct 28 2011 |
25375 |
642.1 |
