| Apr 23 2024 |
8863 |
635.03 |
| Apr 18 2024 |
8863 |
635.03 |
| Apr 11 2024 |
8879 |
635.03 |
| Apr 04 2024 |
8879 |
635.03 |
| Mar 28 2024 |
8879 |
635.03 |
| Mar 21 2024 |
8879 |
635.03 |
| Mar 14 2024 |
8879 |
635.03 |
| Mar 07 2024 |
8879 |
635.03 |
| Feb 29 2024 |
8879 |
635.03 |
| Feb 22 2024 |
8886 |
635.03 |
| Feb 15 2024 |
8892 |
635.03 |
| Feb 08 2024 |
8893 |
635.03 |
| Feb 01 2024 |
8898 |
635.03 |
| Jan 25 2024 |
8892 |
635.03 |
| Jan 18 2024 |
8922 |
635.03 |
| Jan 11 2024 |
9020 |
635.03 |
| Jan 04 2024 |
9043 |
635.03 |
| Dec 28 2023 |
9035 |
635.03 |
| Dec 21 2023 |
9025 |
635.03 |
| Dec 14 2023 |
9080 |
635.03 |
| Dec 07 2023 |
9114 |
635.03 |
| Nov 30 2023 |
9421 |
635.03 |
| Nov 23 2023 |
9442 |
635.03 |
| Nov 16 2023 |
9748 |
635.03 |
| Nov 09 2023 |
9715 |
635.03 |
| Nov 02 2023 |
9610 |
635.03 |
| Oct 26 2023 |
9718 |
635.03 |
| Oct 19 2023 |
9932 |
635.03 |
| Oct 12 2023 |
9856 |
635.03 |
| Oct 05 2023 |
9648 |
635.03 |
| Sep 28 2023 |
9162 |
635.03 |
| Sep 21 2023 |
9140 |
635.03 |
| Sep 14 2023 |
9111 |
635.03 |
| Dec 22 2022 |
12626 |
654.45 |
| Dec 15 2022 |
12518 |
654.45 |
| Dec 08 2022 |
12535 |
654.45 |
| Dec 01 2022 |
12406 |
654.45 |
| Nov 24 2022 |
12408 |
654.45 |
| Nov 17 2022 |
12244 |
654.45 |
| Nov 10 2022 |
12216 |
654.45 |
| Nov 03 2022 |
11951 |
654.45 |
| Oct 27 2022 |
11619 |
654.45 |
| Oct 20 2022 |
11568 |
654.45 |
| Oct 13 2022 |
11433 |
654.45 |
| Oct 06 2022 |
10872 |
654.45 |
| Sep 29 2022 |
10505 |
654.45 |
| Sep 22 2022 |
10354 |
654.45 |
| Sep 15 2022 |
10169 |
654.45 |
| Sep 08 2022 |
9901 |
654.45 |
| Sep 01 2022 |
9864 |
654.45 |
| Aug 25 2022 |
9812 |
654.45 |
| Aug 18 2022 |
9806 |
654.45 |
| Aug 11 2022 |
9806 |
654.45 |
| Aug 04 2022 |
9778 |
654.45 |
| Jul 28 2022 |
9778 |
654.45 |
| Jul 21 2022 |
9778 |
654.45 |
| Jul 14 2022 |
9778 |
654.45 |
| Jul 07 2022 |
9778 |
654.45 |
| Jun 30 2022 |
9778 |
654.45 |
| Jun 23 2022 |
9784 |
654.45 |
| Jun 16 2022 |
9784 |
654.45 |
| Jun 09 2022 |
9790 |
654.45 |
| Jun 02 2022 |
9790 |
654.45 |
| May 26 2022 |
9785 |
654.45 |
| May 19 2022 |
9785 |
654.45 |
| May 12 2022 |
9785 |
654.45 |
| May 05 2022 |
9786 |
654.45 |
| Apr 28 2022 |
9789 |
654.45 |
| Apr 21 2022 |
9789 |
654.45 |
| Apr 14 2022 |
9789 |
654.45 |
| Apr 07 2022 |
9789 |
654.45 |
| Mar 31 2022 |
9789 |
654.45 |
| Mar 24 2022 |
9790 |
654.45 |
| Mar 17 2022 |
9764 |
654.45 |
| Mar 10 2022 |
9764 |
654.45 |
| Mar 03 2022 |
9764 |
654.45 |
| Feb 24 2022 |
9760 |
654.45 |
| Feb 17 2022 |
9776 |
654.45 |
| Feb 10 2022 |
9776 |
654.45 |
| Feb 03 2022 |
9775 |
654.45 |
| Jan 27 2022 |
9769 |
654.45 |
| Jan 20 2022 |
9643 |
654.45 |
| Jan 13 2022 |
9653 |
654.45 |
| Jan 06 2022 |
10130 |
654.45 |
| Dec 30 2021 |
10136 |
654.45 |
| Dec 23 2021 |
10149 |
654.45 |
| Dec 16 2021 |
10389 |
654.45 |
| Dec 09 2021 |
10693 |
654.45 |
| Dec 02 2021 |
11013 |
654.45 |
| Nov 25 2021 |
11195 |
654.45 |
| Nov 18 2021 |
10246 |
662.76 |
| Nov 11 2021 |
10272 |
662.76 |
| Nov 04 2021 |
10342 |
639.17 |
| Oct 28 2021 |
10790 |
639.17 |
| Oct 21 2021 |
10866 |
639.17 |
| Oct 14 2021 |
11145 |
640.82 |
| Oct 07 2021 |
11081 |
629.55 |
| Sep 30 2021 |
11283 |
622.3 |
| Sep 23 2021 |
11571 |
622.3 |
| Sep 16 2021 |
11621 |
604.16 |
| Sep 09 2021 |
11820 |
605.04 |
| Sep 02 2021 |
12096 |
605.04 |
| Aug 26 2021 |
12133 |
605.04 |
| Aug 19 2021 |
12163 |
605.04 |
| Aug 12 2021 |
12184 |
605.04 |
| Aug 05 2021 |
11747 |
579.93 |
| Jul 29 2021 |
11755 |
579.93 |
| Jun 03 2021 |
12053 |
579.93 |
| Nov 20 2020 |
13887 |
679.36 |
| Nov 13 2020 |
15868 |
679.36 |
| Nov 06 2020 |
16342 |
623.88 |
| Oct 30 2020 |
17774 |
623.88 |
| Oct 23 2020 |
19350 |
623.88 |
| Oct 16 2020 |
20904 |
631.73 |
| Oct 09 2020 |
22023 |
631.73 |
| Oct 02 2020 |
22917 |
631.45 |
| Sep 25 2020 |
23591 |
631.45 |
| Sep 18 2020 |
23545 |
615.5 |
| Sep 11 2020 |
24064 |
615.5 |
| Sep 04 2020 |
24591 |
615.5 |
| Aug 28 2020 |
24844 |
615.5 |
| Aug 21 2020 |
24925 |
615.5 |
| Aug 14 2020 |
24951 |
615.5 |
| Aug 07 2020 |
23247 |
583 |
| Jul 31 2020 |
23355 |
583 |
| Jul 24 2020 |
23355 |
583 |
| Jul 17 2020 |
23385 |
583 |
| Jul 10 2020 |
23426 |
583 |
| Jul 03 2020 |
23520 |
583 |
| Jun 26 2020 |
23520 |
583 |
| Jun 19 2020 |
23520 |
583 |
| Jun 12 2020 |
23535 |
583 |
| Jun 05 2020 |
23576 |
583 |
| May 29 2020 |
23610 |
583 |
| May 22 2020 |
23663 |
583 |
| May 15 2020 |
23663 |
583 |
| May 08 2020 |
23680 |
583 |
| May 01 2020 |
23688 |
583 |
| Apr 24 2020 |
23758 |
583 |
| Apr 17 2020 |
23759 |
583 |
| Apr 10 2020 |
23759 |
583 |
| Apr 03 2020 |
23759 |
583 |
| Mar 27 2020 |
23759 |
583 |
| Mar 20 2020 |
23777 |
583 |
| Mar 13 2020 |
23777 |
583 |
| Mar 06 2020 |
23777 |
583 |
| Feb 28 2020 |
23761 |
583 |
| Feb 21 2020 |
23823 |
583 |
| Feb 14 2020 |
23832 |
583 |
| Feb 07 2020 |
23858 |
583 |
| Jan 31 2020 |
23878 |
583 |
| Jan 24 2020 |
23446 |
583 |
| Jan 17 2020 |
23513 |
583 |
| Jan 10 2020 |
24272 |
583 |
| Jan 03 2020 |
24108 |
583 |
| Dec 27 2019 |
24127 |
583 |
| Dec 20 2019 |
24171 |
583 |
| Dec 13 2019 |
24287 |
583 |
| Dec 06 2019 |
24202 |
583 |
| Nov 29 2019 |
24787 |
583 |
| Nov 22 2019 |
24944 |
583 |
| Nov 15 2019 |
25193 |
583 |
| Nov 08 2019 |
25899 |
586.65 |
| Nov 01 2019 |
26104 |
586.65 |
| Oct 25 2019 |
26227 |
586.65 |
| Oct 18 2019 |
24240 |
566.39 |
| Oct 11 2019 |
24584 |
566.39 |
| Oct 04 2019 |
22042 |
534.28 |
| Sep 27 2019 |
21969 |
534.28 |
| Sep 20 2019 |
20196 |
516.86 |
| Sep 13 2019 |
20151 |
516.86 |
| Sep 06 2019 |
19739 |
516.86 |
| Aug 30 2019 |
19821 |
516.86 |
| Aug 23 2019 |
19850 |
516.86 |
| Sep 28 2018 |
22490 |
532.6 |
| Sep 21 2018 |
22513 |
532.6 |
| Sep 14 2018 |
22255 |
532.6 |
| Sep 07 2018 |
22116 |
532.6 |
| Aug 31 2018 |
21910 |
532.6 |
| Aug 24 2018 |
21822 |
532.6 |
| Aug 17 2018 |
21812 |
532.6 |
| Aug 10 2018 |
21827 |
532.6 |
| Aug 03 2018 |
21861 |
532.6 |
| Jul 27 2018 |
21875 |
532.6 |
| Jul 20 2018 |
21897 |
532.6 |
| Jul 13 2018 |
21897 |
532.6 |
| Jul 06 2018 |
21860 |
532.6 |
| Jun 29 2018 |
21925 |
532.6 |
| Jun 22 2018 |
21925 |
532.6 |
| Jun 15 2018 |
21948 |
532.6 |
| Jun 08 2018 |
21981 |
532.6 |
| Jun 01 2018 |
21963 |
532.6 |
| May 25 2018 |
21987 |
532.6 |
| May 18 2018 |
21941 |
532.6 |
| May 11 2018 |
21970 |
532.6 |
| May 04 2018 |
22068 |
532.6 |
| Apr 27 2018 |
22057 |
532.6 |
| Apr 20 2018 |
22115 |
532.6 |
| Apr 13 2018 |
22107 |
532.6 |
| Apr 06 2018 |
22107 |
532.6 |
| Mar 30 2018 |
22108 |
532.6 |
| Mar 23 2018 |
22108 |
532.6 |
| Mar 16 2018 |
22090 |
532.6 |
| Mar 09 2018 |
22090 |
532.6 |
| Mar 02 2018 |
22098 |
532.6 |
| Feb 23 2018 |
22091 |
532.6 |
| Feb 16 2018 |
22109 |
532.6 |
| Feb 09 2018 |
22103 |
532.6 |
| Feb 02 2018 |
22125 |
532.6 |
| Jan 26 2018 |
22160 |
532.6 |
| Jan 19 2018 |
22079 |
532.6 |
| Jan 12 2018 |
21627 |
532.6 |
| Jan 05 2018 |
21838 |
532.6 |
| Dec 29 2017 |
21902 |
532.6 |
| Dec 22 2017 |
21888 |
532.6 |
| Dec 15 2017 |
21889 |
532.6 |
| Dec 08 2017 |
22303 |
532.6 |
| Dec 01 2017 |
22557 |
532.6 |
| Nov 24 2017 |
22585 |
532.6 |
| Nov 17 2017 |
22857 |
532.6 |
| Nov 10 2017 |
23481 |
532.6 |
| Nov 03 2017 |
23542 |
532.6 |
| Oct 27 2017 |
23585 |
532.6 |
| Oct 20 2017 |
23537 |
532.6 |
| Oct 13 2017 |
23238 |
532.6 |
| Oct 06 2017 |
23006 |
532.6 |
| Oct 22 2012 |
27835 |
638.59 |
| Oct 15 2012 |
27565 |
638.59 |
| Oct 02 2012 |
26489 |
638.59 |
| Sep 26 2012 |
26471 |
638.59 |
| Sep 20 2012 |
26110 |
638.59 |
| Sep 13 2012 |
25705 |
638.59 |
| Jan 19 2012 |
25013 |
638.59 |
| Dec 29 2011 |
24881 |
638.59 |
| Dec 13 2011 |
24591 |
638.59 |
| Dec 09 2011 |
24605 |
638.59 |
| Dec 01 2011 |
24655 |
638.59 |
| Nov 25 2011 |
24953 |
638.59 |
| Nov 17 2011 |
24877 |
638.59 |
| Nov 10 2011 |
25257 |
638.59 |
| Nov 04 2011 |
25330 |
638.59 |
| Oct 28 2011 |
25184 |
638.59 |
