| Apr 23 2024 |
5199 |
436.73 |
| Apr 18 2024 |
5199 |
436.73 |
| Apr 11 2024 |
5200 |
436.73 |
| Apr 04 2024 |
5200 |
436.73 |
| Mar 28 2024 |
5200 |
436.73 |
| Mar 21 2024 |
5200 |
436.73 |
| Mar 14 2024 |
5200 |
436.73 |
| Mar 07 2024 |
5200 |
436.73 |
| Feb 29 2024 |
5200 |
436.73 |
| Feb 22 2024 |
5201 |
436.73 |
| Feb 15 2024 |
5205 |
436.73 |
| Feb 08 2024 |
5215 |
436.73 |
| Feb 01 2024 |
5219 |
436.73 |
| Jan 25 2024 |
5219 |
436.73 |
| Jan 18 2024 |
5228 |
436.73 |
| Jan 11 2024 |
5192 |
436.73 |
| Jan 04 2024 |
5222 |
436.73 |
| Dec 28 2023 |
5226 |
436.73 |
| Dec 21 2023 |
5221 |
436.73 |
| Dec 14 2023 |
5245 |
436.73 |
| Dec 07 2023 |
5171 |
436.73 |
| Nov 30 2023 |
5595 |
450.93 |
| Nov 23 2023 |
5383 |
445.06 |
| Nov 16 2023 |
5350 |
440.11 |
| Nov 09 2023 |
5428 |
443.33 |
| Nov 02 2023 |
5515 |
446.9 |
| Oct 26 2023 |
5158 |
437.2 |
| Oct 19 2023 |
5182 |
437.2 |
| Oct 12 2023 |
5073 |
439.18 |
| Oct 05 2023 |
5136 |
439.18 |
| Sep 28 2023 |
5137 |
440.23 |
| Sep 21 2023 |
4777 |
428.16 |
| Sep 14 2023 |
4848 |
428.16 |
| Sep 07 2023 |
4673 |
421.69 |
| Aug 31 2023 |
4692 |
421.69 |
| Aug 24 2023 |
4685 |
421.69 |
| Aug 17 2023 |
4679 |
421.69 |
| Aug 10 2023 |
4679 |
421.69 |
| Aug 03 2023 |
4688 |
421.69 |
| Jul 27 2023 |
4681 |
421.69 |
| Jul 20 2023 |
4621 |
421.69 |
| Jul 13 2023 |
4621 |
421.69 |
| Jul 06 2023 |
4607 |
421.69 |
| Jun 29 2023 |
4607 |
421.69 |
| Jun 22 2023 |
4607 |
421.69 |
| Jun 15 2023 |
4607 |
421.69 |
| Jun 08 2023 |
4610 |
421.69 |
| Jun 01 2023 |
4603 |
421.69 |
| May 25 2023 |
4597 |
421.69 |
| May 18 2023 |
4597 |
421.69 |
| May 11 2023 |
4597 |
421.69 |
| May 04 2023 |
4597 |
421.69 |
| Apr 27 2023 |
4599 |
421.69 |
| Apr 20 2023 |
4599 |
421.69 |
| Apr 13 2023 |
4599 |
421.69 |
| Apr 06 2023 |
4606 |
421.69 |
| Mar 30 2023 |
4605 |
421.69 |
| Mar 23 2023 |
4605 |
421.69 |
| Mar 16 2023 |
4605 |
421.69 |
| Mar 09 2023 |
4605 |
421.69 |
| Mar 02 2023 |
4606 |
421.69 |
| Feb 23 2023 |
4607 |
421.69 |
| Feb 16 2023 |
4609 |
421.69 |
| Feb 09 2023 |
4625 |
421.69 |
| Feb 02 2023 |
4637 |
421.69 |
| Jan 26 2023 |
4636 |
421.69 |
| Jan 19 2023 |
4621 |
421.69 |
| Jan 12 2023 |
4570 |
421.69 |
| Jan 05 2023 |
4599 |
421.69 |
| Dec 29 2022 |
4597 |
421.69 |
| Dec 22 2022 |
7182 |
421.69 |
| Dec 15 2022 |
7157 |
421.69 |
| Dec 08 2022 |
7121 |
421.69 |
| Dec 01 2022 |
6847 |
417.89 |
| Nov 24 2022 |
6844 |
417.82 |
| Nov 17 2022 |
6704 |
417.82 |
| Nov 10 2022 |
6589 |
417.82 |
| Nov 03 2022 |
6462 |
419.56 |
| Oct 27 2022 |
6325 |
427.12 |
| Oct 20 2022 |
6139 |
427.12 |
| Oct 13 2022 |
6050 |
427.12 |
| Oct 06 2022 |
5841 |
427.12 |
| Sep 29 2022 |
5685 |
427.12 |
| Sep 22 2022 |
6092 |
440.41 |
| Sep 15 2022 |
6008 |
440.41 |
| Sep 08 2022 |
6454 |
454.51 |
| Sep 01 2022 |
6448 |
454.51 |
| Aug 25 2022 |
6442 |
454.51 |
| Aug 18 2022 |
6443 |
454.51 |
| Aug 11 2022 |
6453 |
454.51 |
| Aug 04 2022 |
6432 |
454.51 |
| Jul 28 2022 |
6432 |
454.51 |
| Jul 21 2022 |
6432 |
454.51 |
| Jul 14 2022 |
6432 |
454.51 |
| Jul 07 2022 |
6432 |
454.51 |
| Jun 30 2022 |
6432 |
454.51 |
| Jun 23 2022 |
6412 |
454.51 |
| Jun 16 2022 |
6412 |
454.51 |
| Jun 09 2022 |
6422 |
454.51 |
| Jun 02 2022 |
6422 |
454.51 |
| May 26 2022 |
6422 |
454.51 |
| May 19 2022 |
6422 |
454.51 |
| May 12 2022 |
6422 |
454.51 |
| May 05 2022 |
6422 |
454.51 |
| Apr 28 2022 |
6413 |
454.51 |
| Apr 21 2022 |
6413 |
454.51 |
| Apr 14 2022 |
6413 |
454.51 |
| Apr 07 2022 |
6413 |
454.51 |
| Mar 31 2022 |
6413 |
454.51 |
| Mar 24 2022 |
6413 |
454.51 |
| Mar 17 2022 |
6407 |
454.51 |
| Mar 10 2022 |
6407 |
454.51 |
| Mar 03 2022 |
6407 |
454.51 |
| Feb 24 2022 |
6401 |
454.51 |
| Feb 17 2022 |
6408 |
454.51 |
| Feb 10 2022 |
6413 |
454.51 |
| Feb 03 2022 |
6426 |
454.51 |
| Jan 27 2022 |
6429 |
454.51 |
| Jan 20 2022 |
6307 |
454.51 |
| Jan 13 2022 |
6337 |
454.51 |
| Jan 06 2022 |
6478 |
454.51 |
| Dec 30 2021 |
6504 |
454.51 |
| Dec 23 2021 |
6528 |
454.51 |
| Dec 16 2021 |
6528 |
454.51 |
| Dec 09 2021 |
6549 |
454.51 |
| Dec 02 2021 |
6319 |
443.19 |
| Nov 25 2021 |
6323 |
443.19 |
| Nov 18 2021 |
6505 |
448.66 |
| Nov 11 2021 |
6235 |
439.51 |
| Nov 04 2021 |
6239 |
435.74 |
| Oct 28 2021 |
6543 |
437.87 |
| Oct 21 2021 |
7087 |
454.11 |
| Oct 14 2021 |
6684 |
439.21 |
| Oct 07 2021 |
6260 |
429.72 |
| Sep 30 2021 |
6370 |
429.72 |
| Sep 23 2021 |
6277 |
423.78 |
| Sep 16 2021 |
6414 |
423.78 |
| Sep 09 2021 |
6509 |
423.78 |
| Sep 02 2021 |
6624 |
423.78 |
| Aug 26 2021 |
6640 |
423.78 |
| Aug 19 2021 |
6650 |
423.78 |
| Aug 12 2021 |
6666 |
423.78 |
| Aug 05 2021 |
6679 |
423.78 |
| Jul 29 2021 |
6683 |
423.78 |
| Jun 03 2021 |
6834 |
423.78 |
| Dec 04 2020 |
5619 |
428.66 |
| Nov 27 2020 |
5588 |
428.66 |
| Nov 20 2020 |
6546 |
428.66 |
| Nov 13 2020 |
7135 |
428.66 |
| Nov 06 2020 |
7169 |
419.23 |
| Oct 30 2020 |
8210 |
428.28 |
| Oct 23 2020 |
10044 |
447.65 |
| Oct 16 2020 |
10328 |
444.38 |
| Oct 09 2020 |
9731 |
429.72 |
| Oct 02 2020 |
10072 |
429.72 |
| Sep 25 2020 |
9847 |
423.78 |
| Sep 18 2020 |
10130 |
423.78 |
| Sep 11 2020 |
10298 |
423.78 |
| Sep 04 2020 |
10453 |
423.78 |
| Aug 28 2020 |
10533 |
423.78 |
| Aug 21 2020 |
10574 |
423.78 |
| Aug 14 2020 |
10583 |
423.78 |
| Aug 07 2020 |
10680 |
423.78 |
| Jul 31 2020 |
10726 |
423.78 |
| Jul 24 2020 |
10726 |
423.78 |
| Jul 17 2020 |
10740 |
423.78 |
| Jul 10 2020 |
10767 |
423.78 |
| Jul 03 2020 |
10810 |
423.78 |
| Jun 26 2020 |
10810 |
423.78 |
| Jun 19 2020 |
10810 |
423.78 |
| Jun 12 2020 |
10816 |
423.78 |
| Jun 05 2020 |
10834 |
423.78 |
| May 29 2020 |
10845 |
423.78 |
| May 22 2020 |
10883 |
423.78 |
| May 15 2020 |
10883 |
423.78 |
| May 08 2020 |
10892 |
423.78 |
| May 01 2020 |
10898 |
423.78 |
| Apr 24 2020 |
10933 |
423.78 |
| Apr 17 2020 |
10933 |
423.78 |
| Apr 10 2020 |
10933 |
423.78 |
| Apr 03 2020 |
10933 |
423.78 |
| Mar 27 2020 |
10933 |
423.78 |
| Mar 20 2020 |
10942 |
423.78 |
| Mar 13 2020 |
10942 |
423.78 |
| Mar 06 2020 |
10942 |
423.78 |
| Feb 28 2020 |
10928 |
423.78 |
| Feb 21 2020 |
10973 |
423.78 |
| Feb 14 2020 |
10976 |
423.78 |
| Feb 07 2020 |
10997 |
423.78 |
| Jan 31 2020 |
11017 |
423.78 |
| Jan 24 2020 |
10687 |
423.78 |
| Jan 17 2020 |
10718 |
423.78 |
| Jan 10 2020 |
11273 |
423.78 |
| Jan 03 2020 |
11188 |
423.78 |
| Dec 27 2019 |
11194 |
423.78 |
| Dec 20 2019 |
11207 |
423.78 |
| Dec 13 2019 |
11262 |
423.78 |
| Dec 06 2019 |
11402 |
427.32 |
| Nov 29 2019 |
11654 |
427.32 |
| Nov 22 2019 |
11711 |
427.32 |
| Nov 15 2019 |
11787 |
427.32 |
| Nov 08 2019 |
13015 |
439.22 |
| Nov 01 2019 |
12668 |
435.13 |
| Oct 25 2019 |
12634 |
435.13 |
| Oct 18 2019 |
13543 |
447.74 |
| Oct 11 2019 |
13944 |
450.07 |
| Oct 04 2019 |
12585 |
435 |
| Sep 27 2019 |
14083 |
450.53 |
| Sep 20 2019 |
12438 |
435.55 |
| Sep 13 2019 |
12476 |
435.55 |
| Sep 06 2019 |
11972 |
433.24 |
| Aug 30 2019 |
12016 |
433.24 |
| Aug 23 2019 |
12031 |
433.24 |
| Aug 16 2019 |
11939 |
433.24 |
| Aug 09 2019 |
11939 |
433.24 |
| Aug 02 2019 |
11945 |
433.24 |
| Jul 26 2019 |
11949 |
433.24 |
| Jul 19 2019 |
11965 |
433.24 |
| Jul 12 2019 |
11990 |
433.24 |
| Jul 05 2019 |
12000 |
433.24 |
| Jun 28 2019 |
12023 |
433.24 |
| Jun 21 2019 |
12044 |
433.24 |
| Jun 14 2019 |
12039 |
433.24 |
| Jun 07 2019 |
12025 |
433.24 |
| May 31 2019 |
12044 |
433.24 |
| May 24 2019 |
12045 |
433.24 |
| May 17 2019 |
12069 |
433.24 |
| May 10 2019 |
12064 |
433.24 |
| May 03 2019 |
12070 |
433.24 |
| Apr 26 2019 |
12062 |
433.24 |
| Apr 19 2019 |
12062 |
433.24 |
| Apr 12 2019 |
12066 |
433.24 |
| Apr 05 2019 |
12066 |
433.24 |
| Mar 29 2019 |
12067 |
433.24 |
| Mar 22 2019 |
12062 |
433.24 |
| Mar 15 2019 |
12073 |
433.24 |
| Mar 08 2019 |
12021 |
433.24 |
| Mar 01 2019 |
12023 |
433.24 |
| Feb 22 2019 |
12018 |
433.24 |
| Feb 15 2019 |
12035 |
433.24 |
| Feb 08 2019 |
12020 |
433.24 |
| Feb 01 2019 |
12043 |
433.24 |
| Jan 25 2019 |
12043 |
433.24 |
| Jan 18 2019 |
11652 |
433.24 |
| Jan 11 2019 |
12190 |
433.24 |
| Jan 04 2019 |
12265 |
433.24 |
| Dec 28 2018 |
12269 |
433.24 |
| Dec 21 2018 |
12197 |
433.24 |
| Dec 14 2018 |
12233 |
433.24 |
| Dec 07 2018 |
12375 |
433.24 |
| Nov 30 2018 |
12044 |
428.38 |
| Nov 23 2018 |
12153 |
428.38 |
| Nov 16 2018 |
11791 |
422.69 |
| Nov 09 2018 |
11443 |
418.9 |
| Nov 02 2018 |
10749 |
410.93 |
| Oct 26 2018 |
10485 |
410.93 |
| Oct 19 2018 |
10514 |
410.93 |
| Oct 12 2018 |
10149 |
407.95 |
| Oct 05 2018 |
9860 |
406.67 |
| Sep 28 2018 |
9889 |
406.67 |
| Sep 21 2018 |
9344 |
400.41 |
| Sep 14 2018 |
9214 |
400.41 |
| Sep 07 2018 |
9186 |
400.41 |
| Aug 31 2018 |
9125 |
400.41 |
| Aug 24 2018 |
9088 |
400.41 |
| Aug 17 2018 |
9089 |
400.41 |
| Aug 10 2018 |
9091 |
400.41 |
| Aug 03 2018 |
9109 |
400.41 |
| Jul 27 2018 |
9117 |
400.41 |
| Jul 20 2018 |
9123 |
400.41 |
| Jul 13 2018 |
9123 |
400.41 |
| Jul 06 2018 |
9115 |
400.41 |
| Jun 29 2018 |
9163 |
400.41 |
| Jun 22 2018 |
9163 |
400.41 |
| Jun 15 2018 |
9179 |
400.41 |
| Jun 08 2018 |
9196 |
400.41 |
| Jun 01 2018 |
9189 |
400.41 |
| May 25 2018 |
9194 |
400.41 |
| May 18 2018 |
9182 |
400.41 |
| May 11 2018 |
9201 |
400.41 |
| May 04 2018 |
9251 |
400.41 |
| Apr 27 2018 |
9249 |
400.41 |
| Apr 20 2018 |
9272 |
400.41 |
| Apr 13 2018 |
9270 |
400.41 |
| Apr 06 2018 |
9270 |
400.41 |
| Mar 30 2018 |
9270 |
400.41 |
| Mar 23 2018 |
9270 |
400.41 |
| Mar 16 2018 |
9259 |
400.41 |
| Mar 09 2018 |
9259 |
400.41 |
| Mar 02 2018 |
9262 |
400.41 |
| Feb 23 2018 |
9262 |
400.41 |
| Feb 16 2018 |
9271 |
400.41 |
| Feb 09 2018 |
9267 |
400.41 |
| Feb 02 2018 |
9285 |
400.41 |
| Jan 26 2018 |
9313 |
400.41 |
| Jan 19 2018 |
9290 |
400.41 |
| Jan 12 2018 |
8980 |
400.41 |
| Jan 05 2018 |
9212 |
400.41 |
| Dec 29 2017 |
9227 |
400.41 |
| Dec 22 2017 |
9214 |
400.41 |
| Dec 15 2017 |
9182 |
400.41 |
| Dec 08 2017 |
9375 |
400.41 |
| Dec 01 2017 |
9442 |
400.41 |
| Nov 24 2017 |
9463 |
400.41 |
| Nov 17 2017 |
8999 |
394.84 |
| Nov 10 2017 |
9309 |
395.68 |
| Nov 03 2017 |
9926 |
402.7 |
| Oct 27 2017 |
9839 |
402.7 |
| Oct 20 2017 |
10077 |
405.03 |
| Oct 13 2017 |
9734 |
403.44 |
| Oct 06 2017 |
10300 |
410.56 |
| Sep 29 2017 |
10281 |
410.56 |
| Sep 22 2017 |
10405 |
411.8 |
| Sep 15 2017 |
10429 |
411.8 |
| Sep 08 2017 |
10375 |
411.8 |
| Sep 01 2017 |
10377 |
411.8 |
| Aug 25 2017 |
10394 |
411.8 |
| Aug 18 2017 |
10415 |
411.8 |
| Aug 11 2017 |
10366 |
411.8 |
| Aug 04 2017 |
10388 |
411.8 |
| Jul 28 2017 |
10386 |
411.8 |
| Jul 21 2017 |
10405 |
411.8 |
| Jul 14 2017 |
10412 |
411.8 |
| Jul 07 2017 |
10408 |
411.8 |
| Jun 30 2017 |
10419 |
411.8 |
| Jun 23 2017 |
10416 |
411.8 |
| Jun 16 2017 |
10417 |
411.8 |
| Jun 09 2017 |
10390 |
411.8 |
| Jun 02 2017 |
10387 |
411.8 |
| May 26 2017 |
10266 |
411.8 |
| May 19 2017 |
10282 |
411.8 |
| May 12 2017 |
10242 |
411.8 |
| May 05 2017 |
10216 |
411.8 |
| Apr 28 2017 |
10205 |
411.8 |
| Apr 21 2017 |
10187 |
411.8 |
| Apr 14 2017 |
10197 |
411.8 |
| Apr 07 2017 |
10198 |
411.8 |
| Mar 31 2017 |
10198 |
411.8 |
| Mar 24 2017 |
10199 |
411.8 |
| Mar 17 2017 |
10189 |
411.8 |
| Mar 10 2017 |
10199 |
411.8 |
| Mar 03 2017 |
10199 |
411.8 |
| Feb 24 2017 |
10202 |
411.8 |
| Feb 17 2017 |
10216 |
411.8 |
| Feb 10 2017 |
10235 |
411.8 |
| Feb 03 2017 |
10230 |
411.8 |
| Jan 27 2017 |
10245 |
411.8 |
| Jan 20 2017 |
10256 |
411.8 |
| Jan 13 2017 |
10267 |
411.8 |
| Jan 06 2017 |
10434 |
411.8 |
| Dec 30 2016 |
10490 |
411.8 |
| Dec 23 2016 |
10489 |
411.8 |
| Dec 16 2016 |
10540 |
411.8 |
| Dec 09 2016 |
10583 |
411.8 |
| Dec 02 2016 |
11227 |
416.53 |
| Nov 25 2016 |
11152 |
416.53 |
| Nov 18 2016 |
10635 |
410.18 |
| Nov 11 2016 |
10720 |
410.18 |
| Nov 04 2016 |
10666 |
410.18 |
| Oct 28 2016 |
10563 |
410.18 |
| Oct 21 2016 |
11442 |
417.79 |
| Oct 14 2016 |
11335 |
417.79 |
| Oct 07 2016 |
11304 |
417.79 |
| Sep 30 2016 |
11184 |
416.9 |
| Sep 23 2016 |
11472 |
421.79 |
| Sep 16 2016 |
11195 |
421.79 |
| Sep 09 2016 |
11400 |
424.05 |
| Sep 02 2016 |
11367 |
424.05 |
| Aug 26 2016 |
11392 |
424.05 |
| Aug 19 2016 |
11123 |
424.05 |
| Aug 12 2016 |
11112 |
424.05 |
| Aug 05 2016 |
11128 |
424.05 |
| Jul 29 2016 |
11129 |
424.05 |
| Jul 22 2016 |
11111 |
424.05 |
| Jun 28 2016 |
11112 |
424.05 |
| Jun 21 2016 |
11158 |
424.05 |
| Jun 14 2016 |
11158 |
424.05 |
| Jun 07 2016 |
11158 |
424.05 |
| May 31 2016 |
11160 |
424.05 |
| May 24 2016 |
11160 |
424.05 |
| May 17 2016 |
11149 |
424.05 |
| May 10 2016 |
11149 |
424.05 |
| May 03 2016 |
11150 |
424.05 |
| Apr 26 2016 |
11150 |
424.05 |
| Apr 19 2016 |
11142 |
424.05 |
| Apr 12 2016 |
11168 |
424.05 |
| Apr 05 2016 |
11168 |
424.05 |
| Mar 29 2016 |
11168 |
424.05 |
| Mar 22 2016 |
11163 |
424.05 |
| Mar 15 2016 |
11160 |
424.05 |
| Mar 08 2016 |
11170 |
424.05 |
| Mar 01 2016 |
11167 |
424.05 |
| Feb 23 2016 |
11162 |
424.05 |
| Feb 16 2016 |
11117 |
424.05 |
| Feb 09 2016 |
11117 |
424.05 |
| Feb 02 2016 |
11058 |
424.05 |
| Jan 26 2016 |
11083 |
424.05 |
| Jan 19 2016 |
11089 |
424.05 |
| Jan 12 2016 |
10711 |
424.05 |
| Jan 05 2016 |
11012 |
424.05 |
| Dec 29 2015 |
11024 |
424.05 |
| Dec 22 2015 |
10906 |
424.05 |
| Dec 15 2015 |
10823 |
424.05 |
| Dec 08 2015 |
11012 |
424.05 |
| Dec 01 2015 |
11000 |
424.37 |
| Nov 24 2015 |
10905 |
424.37 |
| Nov 17 2015 |
10863 |
426.61 |
| Nov 10 2015 |
10832 |
426.61 |
| Nov 03 2015 |
10871 |
426.61 |
| Oct 27 2015 |
11081 |
428.77 |
| Oct 20 2015 |
10808 |
427.28 |
| Oct 13 2015 |
10211 |
425.49 |
| Oct 06 2015 |
10387 |
427 |
| Sep 29 2015 |
11036 |
432.83 |
| Sep 22 2015 |
15639 |
430.95 |
| Sep 15 2015 |
24671 |
430.95 |
| Sep 14 2015 |
10535 |
430.95 |
| Sep 07 2015 |
10535 |
430.95 |
| Aug 31 2015 |
10522 |
430.95 |
| Aug 24 2015 |
10464 |
430.95 |
| Aug 17 2015 |
10478 |
430.95 |
| Aug 10 2015 |
10485 |
430.95 |
| Aug 03 2015 |
10485 |
430.95 |
| Jul 27 2015 |
10485 |
430.95 |
| Jul 20 2015 |
10484 |
430.95 |
| Jul 13 2015 |
10484 |
430.95 |
| Jul 06 2015 |
10484 |
430.95 |
| Jun 29 2015 |
10484 |
430.95 |
| Jun 22 2015 |
10484 |
430.95 |
| Jun 15 2015 |
10484 |
430.95 |
| Jun 08 2015 |
10567 |
430.95 |
| Jun 01 2015 |
10567 |
430.95 |
| May 25 2015 |
10567 |
430.95 |
| May 18 2015 |
10567 |
430.95 |
| May 11 2015 |
10567 |
430.95 |
| May 04 2015 |
10567 |
430.95 |
| Apr 27 2015 |
10557 |
430.95 |
| Apr 20 2015 |
10548 |
430.95 |
| Apr 13 2015 |
10548 |
430.95 |
| Apr 06 2015 |
10566 |
430.95 |
| Mar 30 2015 |
10566 |
430.95 |
| Mar 23 2015 |
10578 |
430.95 |
| Mar 16 2015 |
10572 |
430.95 |
| Mar 09 2015 |
10572 |
430.95 |
| Mar 02 2015 |
10563 |
430.95 |
| Feb 23 2015 |
10479 |
430.95 |
| Feb 16 2015 |
10469 |
430.95 |
| Feb 09 2015 |
10479 |
430.95 |
| Feb 02 2015 |
10484 |
430.95 |
| Jan 26 2015 |
10476 |
430.95 |
| Jan 19 2015 |
10457 |
430.95 |
| Jan 12 2015 |
10344 |
430.95 |
| Jan 05 2015 |
10604 |
430.95 |
| Dec 29 2014 |
10594 |
430.95 |
| Dec 22 2014 |
10633 |
430.95 |
| Dec 15 2014 |
10438 |
430.95 |
| Dec 08 2014 |
10641 |
432.34 |
| Dec 01 2014 |
10685 |
432.34 |
| Nov 24 2014 |
10799 |
433.62 |
| Nov 17 2014 |
10156 |
425.96 |
| Nov 10 2014 |
9469 |
417.75 |
| Nov 03 2014 |
10119 |
425.96 |
| Oct 27 2014 |
9394 |
417.75 |
| Oct 20 2014 |
9979 |
422.48 |
| Oct 13 2014 |
9642 |
419.81 |
| Oct 06 2014 |
8944 |
412.44 |
| Sep 29 2014 |
9326 |
415.67 |
| Sep 22 2014 |
9369 |
415.73 |
| Sep 15 2014 |
9401 |
416.4 |
| Sep 08 2014 |
9395 |
416.4 |
| Sep 01 2014 |
9435 |
416.4 |
| Aug 25 2014 |
9449 |
416.4 |
| Aug 18 2014 |
9450 |
416.4 |
| Aug 11 2014 |
9450 |
416.4 |
| Aug 04 2014 |
9450 |
416.4 |
| Jul 28 2014 |
9450 |
416.4 |
| Jul 21 2014 |
9464 |
416.4 |
| Jul 14 2014 |
9464 |
416.4 |
| Jul 07 2014 |
9464 |
416.4 |
| Jun 30 2014 |
9464 |
416.4 |
| Jun 23 2014 |
9464 |
416.4 |
| Jun 16 2014 |
9464 |
416.4 |
| Jun 09 2014 |
9464 |
416.4 |
| Jun 02 2014 |
9464 |
416.4 |
| May 26 2014 |
9464 |
416.4 |
| May 19 2014 |
9464 |
416.4 |
| May 12 2014 |
9466 |
416.4 |
| May 05 2014 |
9466 |
416.4 |
| Apr 28 2014 |
9467 |
416.4 |
| Apr 21 2014 |
9467 |
416.4 |
| Apr 14 2014 |
9478 |
416.4 |
| Apr 07 2014 |
9478 |
416.4 |
| Mar 31 2014 |
9479 |
416.4 |
| Mar 24 2014 |
9479 |
416.4 |
| Mar 17 2014 |
9479 |
416.4 |
| Mar 10 2014 |
9479 |
416.4 |
| Mar 03 2014 |
9479 |
416.4 |
| Feb 24 2014 |
9476 |
416.4 |
| Feb 17 2014 |
9484 |
416.4 |
| Feb 10 2014 |
9482 |
416.4 |
| Feb 03 2014 |
9469 |
416.4 |
| Jan 27 2014 |
9529 |
416.4 |
| Jan 20 2014 |
9486 |
416.4 |
| Jan 13 2014 |
9330 |
416.4 |
| Jan 06 2014 |
9285 |
416.4 |
| Dec 30 2013 |
9383 |
416.4 |
| Dec 23 2013 |
9189 |
416.4 |
| Dec 16 2013 |
9081 |
416.4 |
| Dec 09 2013 |
9320 |
418.79 |
| Dec 02 2013 |
9416 |
418.04 |
| Nov 25 2013 |
9593 |
418.04 |
| Nov 18 2013 |
8803 |
408.5 |
| Nov 11 2013 |
9242 |
414.61 |
| Nov 04 2013 |
9590 |
419.05 |
| Oct 28 2013 |
9556 |
419.05 |
| Oct 21 2013 |
9391 |
419.05 |
| Oct 14 2013 |
9335 |
419.05 |
| Oct 07 2013 |
9423 |
420.48 |
| Sep 30 2013 |
9427 |
420.48 |
| Sep 23 2013 |
11233 |
440.46 |
| Sep 16 2013 |
11243 |
440.46 |
| Sep 09 2013 |
11242 |
440.46 |
| Sep 02 2013 |
11314 |
440.46 |
| Aug 26 2013 |
11283 |
440.46 |
| Aug 19 2013 |
11304 |
440.46 |
| Aug 12 2013 |
11304 |
440.46 |
| Aug 05 2013 |
11306 |
440.46 |
| Jul 29 2013 |
11307 |
440.46 |
| Jul 22 2013 |
11344 |
440.46 |
| Jul 15 2013 |
11344 |
440.46 |
| Jul 08 2013 |
11344 |
440.46 |
| Jul 01 2013 |
11344 |
440.46 |
| Jun 24 2013 |
11345 |
440.46 |
| Jun 17 2013 |
11345 |
440.46 |
| Jun 10 2013 |
11345 |
440.46 |
| Jun 03 2013 |
11345 |
440.46 |
| May 27 2013 |
11345 |
440.46 |
| May 20 2013 |
11345 |
440.46 |
| May 13 2013 |
11345 |
440.46 |
| May 06 2013 |
11345 |
440.46 |
| Apr 29 2013 |
11345 |
440.46 |
| Apr 22 2013 |
11315 |
440.46 |
| Apr 15 2013 |
11323 |
440.46 |
| Apr 08 2013 |
11323 |
440.46 |
| Apr 01 2013 |
11323 |
440.46 |
| Mar 25 2013 |
11315 |
440.46 |
| Mar 18 2013 |
11315 |
440.46 |
| Mar 11 2013 |
11315 |
440.46 |
| Mar 04 2013 |
11315 |
440.46 |
| Feb 25 2013 |
11315 |
440.46 |
| Feb 18 2013 |
11322 |
440.46 |
| Feb 11 2013 |
11331 |
440.46 |
| Feb 04 2013 |
11303 |
440.46 |
| Jan 28 2013 |
11356 |
440.46 |
| Jan 21 2013 |
11372 |
440.46 |
| Jan 14 2013 |
11447 |
440.46 |
| Jan 07 2013 |
11405 |
440.46 |
| Dec 31 2012 |
11405 |
440.46 |
| Dec 24 2012 |
11406 |
440.46 |
| Dec 17 2012 |
12402 |
450.77 |
| Dec 10 2012 |
12263 |
450.77 |
| Dec 03 2012 |
13387 |
460.88 |
| Nov 26 2012 |
13755 |
465.47 |
| Nov 19 2012 |
13826 |
465.47 |
| Nov 12 2012 |
13926 |
465.47 |
| Nov 05 2012 |
13919 |
465.47 |
| Oct 29 2012 |
14037 |
465.47 |
| Oct 22 2012 |
15713 |
482.78 |
| Oct 15 2012 |
15496 |
482.78 |
| Oct 02 2012 |
19648 |
539.46 |
| Sep 26 2012 |
19600 |
539.46 |
| Sep 20 2012 |
22208 |
578.69 |
| Sep 13 2012 |
21905 |
578.69 |
| Jan 19 2012 |
23186 |
608.63 |
| Dec 29 2011 |
23071 |
608.64 |
| Dec 13 2011 |
22836 |
608.65 |
| Dec 09 2011 |
22861 |
608.65 |
| Dec 01 2011 |
23392 |
617.01 |
| Nov 25 2011 |
23689 |
617.01 |
| Nov 17 2011 |
23617 |
617 |
| Nov 10 2011 |
25009 |
634.41 |
| Nov 04 2011 |
23614 |
610.53 |
| Oct 28 2011 |
23500 |
610.53 |
