| Oct 28 2021 |
7471 |
491.66 |
| Oct 21 2021 |
7723 |
491.66 |
| Oct 14 2021 |
7831 |
491.66 |
| Oct 07 2021 |
7345 |
491.66 |
| Sep 30 2021 |
7251 |
491.66 |
| Sep 23 2021 |
6995 |
491.66 |
| Sep 16 2021 |
6865 |
491.66 |
| Sep 09 2021 |
6754 |
491.66 |
| Sep 02 2021 |
6800 |
491.66 |
| Aug 26 2021 |
6712 |
491.66 |
| Aug 19 2021 |
6724 |
491.66 |
| Aug 12 2021 |
6715 |
491.66 |
| Aug 05 2021 |
6806 |
491.66 |
| Jul 29 2021 |
6853 |
491.66 |
| Jun 03 2021 |
6955 |
491.66 |
| Oct 30 2020 |
12018 |
491.66 |
| Oct 23 2020 |
12897 |
491.66 |
| Oct 16 2020 |
13629 |
491.66 |
| Oct 09 2020 |
14320 |
491.66 |
| Oct 02 2020 |
14830 |
491.66 |
| Sep 25 2020 |
15183 |
491.66 |
| Sep 18 2020 |
15627 |
491.66 |
| Sep 11 2020 |
15920 |
491.66 |
| Sep 04 2020 |
16215 |
491.66 |
| Aug 28 2020 |
16348 |
491.66 |
| Aug 21 2020 |
16401 |
491.66 |
| Aug 14 2020 |
16421 |
491.66 |
| Aug 07 2020 |
16553 |
491.66 |
| Jul 31 2020 |
16625 |
491.66 |
| Jul 24 2020 |
16625 |
491.66 |
| Jul 17 2020 |
16653 |
491.66 |
| Jul 10 2020 |
16688 |
491.66 |
| Jul 03 2020 |
16759 |
491.66 |
| Jun 26 2020 |
16759 |
491.66 |
| Jun 19 2020 |
16759 |
491.66 |
| Jun 12 2020 |
16766 |
491.66 |
| Jun 05 2020 |
16795 |
491.66 |
| May 29 2020 |
16821 |
491.66 |
| May 22 2020 |
16865 |
491.66 |
| May 15 2020 |
16865 |
491.66 |
| May 08 2020 |
16874 |
491.66 |
| May 01 2020 |
16885 |
491.66 |
| Apr 24 2020 |
16937 |
491.66 |
| Apr 17 2020 |
16938 |
491.66 |
| Apr 10 2020 |
16938 |
491.66 |
| Apr 03 2020 |
16938 |
491.66 |
| Mar 27 2020 |
16938 |
491.66 |
| Mar 20 2020 |
16951 |
491.66 |
| Mar 13 2020 |
16951 |
491.66 |
| Mar 06 2020 |
16951 |
491.66 |
| Feb 28 2020 |
16926 |
491.66 |
| Feb 21 2020 |
16984 |
491.66 |
| Feb 14 2020 |
16993 |
491.66 |
| Feb 07 2020 |
17015 |
491.66 |
| Jan 31 2020 |
17035 |
491.66 |
| Jan 24 2020 |
16661 |
491.66 |
| Jan 17 2020 |
16704 |
491.66 |
| Jan 10 2020 |
17392 |
491.66 |
| Jan 03 2020 |
17269 |
491.66 |
| Dec 27 2019 |
17286 |
491.66 |
| Dec 20 2019 |
17319 |
491.66 |
| Dec 13 2019 |
17389 |
491.66 |
| Dec 06 2019 |
17246 |
491.66 |
| Nov 29 2019 |
17649 |
491.66 |
| Nov 22 2019 |
17742 |
491.66 |
| Nov 15 2019 |
17934 |
491.66 |
| Nov 08 2019 |
18150 |
491.66 |
| Nov 14 2008 |
9499 |
568.14 |
| Nov 07 2008 |
9384 |
568.14 |
| Oct 31 2008 |
8787 |
568.14 |
| Oct 24 2008 |
8504 |
568.14 |
| Oct 17 2008 |
8640 |
607.31 |
| Oct 10 2008 |
7621 |
574.19 |
| Oct 03 2008 |
6403 |
550.5 |
| Sep 26 2008 |
5988 |
550.5 |
| Sep 19 2008 |
5906 |
550.5 |
| Feb 01 2008 |
5619 |
550.5 |
| Dec 12 2007 |
5658 |
559.63 |
| Dec 07 2007 |
5621 |
559.63 |
| Nov 30 2007 |
5236 |
545.75 |
| Nov 23 2007 |
5319 |
552.07 |
| Nov 16 2007 |
5549 |
556.65 |
| Nov 09 2007 |
5475 |
556.65 |
| Nov 02 2007 |
5345 |
557.27 |
| Oct 26 2007 |
5303 |
560.26 |
| Oct 19 2007 |
5051 |
554.28 |
| Oct 12 2007 |
5102 |
563.55 |
| Oct 05 2007 |
4875 |
576.75 |
| Sep 28 2007 |
4805 |
576.75 |
| Sep 21 2007 |
4440 |
576.75 |
| Sep 14 2007 |
4301 |
576.75 |
| Aug 24 2007 |
4188 |
576.75 |
| Dec 14 2006 |
3787 |
563.55 |
| Dec 08 2006 |
3753 |
563.55 |
| Dec 01 2006 |
3792 |
576.75 |
| Nov 24 2006 |
3705 |
576.54 |
| Nov 17 2006 |
3312 |
569.3 |
| Nov 10 2006 |
3188 |
569.3 |
| Nov 03 2006 |
2996 |
578.22 |
