Nov 30 2018 |
8851 |
391.98 |
Nov 23 2018 |
8921 |
391.98 |
Nov 16 2018 |
9052 |
391.98 |
Nov 09 2018 |
8976 |
391.98 |
Nov 02 2018 |
8997 |
391.98 |
Oct 26 2018 |
8791 |
391.98 |
Oct 19 2018 |
10565 |
411.42 |
Oct 12 2018 |
10494 |
411.42 |
Oct 05 2018 |
10311 |
411.42 |
Sep 28 2018 |
10609 |
414.61 |
Sep 21 2018 |
10607 |
414.61 |
Sep 14 2018 |
10439 |
414.61 |
Sep 07 2018 |
10397 |
414.61 |
Aug 31 2018 |
10327 |
414.61 |
Aug 24 2018 |
10289 |
414.61 |
Aug 17 2018 |
10283 |
414.61 |
Aug 10 2018 |
10287 |
414.61 |
Aug 03 2018 |
10303 |
414.61 |
Jul 27 2018 |
10311 |
414.61 |
Jul 20 2018 |
10321 |
414.61 |
Jul 13 2018 |
10319 |
414.61 |
Jul 06 2018 |
10307 |
414.61 |
Jun 29 2018 |
10357 |
414.61 |
Jun 22 2018 |
10357 |
414.61 |
Jun 15 2018 |
10373 |
414.61 |
Jun 08 2018 |
10388 |
414.61 |
Jun 01 2018 |
10383 |
414.61 |
May 25 2018 |
10396 |
414.61 |
May 18 2018 |
10380 |
414.61 |
May 11 2018 |
10400 |
414.61 |
May 04 2018 |
10444 |
414.61 |
Apr 27 2018 |
10440 |
414.61 |
Apr 20 2018 |
10468 |
414.61 |
Apr 13 2018 |
10464 |
414.61 |
Apr 06 2018 |
10464 |
414.61 |
Mar 30 2018 |
10462 |
414.61 |
Mar 23 2018 |
10462 |
414.61 |
Mar 16 2018 |
10455 |
414.61 |
Mar 09 2018 |
10455 |
414.61 |
Mar 02 2018 |
10458 |
414.61 |
Feb 23 2018 |
10457 |
414.61 |
Feb 16 2018 |
10466 |
414.61 |
Feb 09 2018 |
10463 |
414.61 |
Feb 02 2018 |
10480 |
414.61 |
Jan 26 2018 |
10509 |
414.61 |
Jan 19 2018 |
10487 |
414.61 |
Jan 12 2018 |
10155 |
414.61 |
Jan 05 2018 |
10405 |
414.61 |
Dec 29 2017 |
10419 |
414.61 |
Dec 22 2017 |
10410 |
414.61 |
Dec 15 2017 |
10380 |
414.61 |
Dec 08 2017 |
10596 |
414.61 |
Dec 01 2017 |
11796 |
425.93 |
Nov 24 2017 |
11819 |
425.93 |
Nov 17 2017 |
11898 |
425.93 |
Nov 10 2017 |
12170 |
425.93 |
Nov 03 2017 |
12136 |
425.93 |
Oct 27 2017 |
12057 |
425.93 |
Oct 20 2017 |
11593 |
420.99 |
Oct 13 2017 |
11414 |
420.99 |
Oct 06 2017 |
11345 |
420.99 |
Sep 23 2016 |
12844 |
434.67 |
Sep 16 2016 |
12559 |
434.67 |
Sep 09 2016 |
12475 |
434.67 |
Sep 02 2016 |
12446 |
434.67 |
Aug 26 2016 |
12472 |
434.67 |
Aug 19 2016 |
12184 |
434.67 |
Aug 12 2016 |
12174 |
434.67 |
Aug 05 2016 |
12190 |
434.67 |
Jul 29 2016 |
12191 |
434.67 |
Jul 22 2016 |
12171 |
434.67 |
Jun 28 2016 |
12172 |
434.67 |
Jun 21 2016 |
12223 |
434.67 |
Jun 14 2016 |
12223 |
434.67 |
Jun 07 2016 |
12223 |
434.67 |
May 31 2016 |
12228 |
434.67 |
May 24 2016 |
12228 |
434.67 |
May 17 2016 |
12216 |
434.67 |
May 10 2016 |
12216 |
434.67 |
May 03 2016 |
12217 |
434.67 |
Apr 26 2016 |
12217 |
434.67 |
Apr 19 2016 |
12204 |
434.67 |
Apr 12 2016 |
12232 |
434.67 |
Apr 05 2016 |
12232 |
434.67 |
Mar 29 2016 |
12232 |
434.67 |
Mar 22 2016 |
12225 |
434.67 |
Mar 15 2016 |
12222 |
434.67 |
Mar 08 2016 |
12232 |
434.67 |
Mar 01 2016 |
12228 |
434.67 |
Feb 23 2016 |
12223 |
434.67 |
Feb 16 2016 |
12175 |
434.67 |
Feb 09 2016 |
12175 |
434.67 |
Feb 02 2016 |
12121 |
434.67 |
Jan 26 2016 |
12146 |
434.67 |
Jan 19 2016 |
12156 |
434.67 |
Jan 12 2016 |
11766 |
434.67 |
Jan 05 2016 |
12088 |
434.67 |
Dec 29 2015 |
12104 |
434.67 |
Dec 22 2015 |
11981 |
434.67 |
Dec 15 2015 |
11914 |
434.67 |
Dec 08 2015 |
12113 |
434.67 |
Dec 01 2015 |
12086 |
434.67 |
Nov 24 2015 |
11991 |
434.67 |
Nov 17 2015 |
11725 |
434.67 |
Nov 10 2015 |
11650 |
434.67 |
Nov 03 2015 |
11650 |
434.67 |
Oct 27 2015 |
11652 |
434.67 |
Oct 20 2015 |
11059 |
429.6 |
Oct 13 2015 |
10615 |
429.6 |
Oct 06 2015 |
10629 |
429.6 |
Sep 29 2015 |
10206 |
424.54 |
Sep 22 2015 |
7433 |
424.54 |
Sep 15 2015 |
13678 |
424.54 |
Sep 14 2015 |
9942 |
424.54 |
Sep 07 2015 |
9968 |
424.54 |
Aug 31 2015 |
11568 |
441.83 |
Aug 24 2015 |
11497 |
441.83 |
Aug 17 2015 |
11519 |
441.83 |
Aug 10 2015 |
11529 |
441.83 |
Aug 03 2015 |
11529 |
441.83 |
Jul 27 2015 |
11529 |
441.83 |
Jul 20 2015 |
11528 |
441.83 |
Jul 13 2015 |
11528 |
441.83 |
Jul 06 2015 |
11528 |
441.83 |
Jun 29 2015 |
11528 |
441.83 |
Jun 22 2015 |
11528 |
441.83 |
Jun 15 2015 |
11527 |
441.83 |
Jun 08 2015 |
11613 |
441.83 |
Jun 01 2015 |
11613 |
441.83 |
May 25 2015 |
11613 |
441.83 |
May 18 2015 |
11613 |
441.83 |
May 11 2015 |
11613 |
441.83 |
May 04 2015 |
11613 |
441.83 |
Apr 27 2015 |
11603 |
441.83 |
Apr 20 2015 |
11594 |
441.83 |
Apr 13 2015 |
11594 |
441.83 |
Apr 06 2015 |
11614 |
441.83 |
Mar 30 2015 |
11614 |
441.83 |
Mar 23 2015 |
11627 |
441.83 |
Mar 16 2015 |
11619 |
441.83 |
Mar 09 2015 |
11618 |
441.83 |
Mar 02 2015 |
11606 |
441.83 |
Feb 23 2015 |
11520 |
441.83 |
Feb 16 2015 |
11507 |
441.83 |
Feb 09 2015 |
11517 |
441.83 |
Feb 02 2015 |
11523 |
441.83 |
Jan 26 2015 |
11512 |
441.83 |
Jan 19 2015 |
11497 |
441.83 |
Jan 12 2015 |
11387 |
441.83 |
Jan 05 2015 |
11661 |
441.83 |
Dec 29 2014 |
11635 |
441.83 |
Dec 22 2014 |
11679 |
441.83 |
Dec 15 2014 |
11480 |
441.83 |
Dec 08 2014 |
11559 |
441.83 |
Dec 01 2014 |
11591 |
441.83 |
Nov 24 2014 |
11597 |
441.83 |
Nov 17 2014 |
11706 |
441.83 |
Nov 10 2014 |
11765 |
441.83 |
Nov 03 2014 |
11658 |
441.83 |
Oct 27 2014 |
13393 |
459.13 |
Oct 20 2014 |
13541 |
459.13 |
Oct 13 2014 |
13486 |
459.13 |
Oct 06 2014 |
13310 |
459.13 |
Sep 29 2014 |
13477 |
459.13 |
Sep 22 2014 |
13565 |
459.13 |
Sep 15 2014 |
13471 |
459.13 |
Sep 16 2013 |
14272 |
472.15 |
Sep 09 2013 |
14266 |
472.15 |
Sep 02 2013 |
14369 |
472.15 |
Aug 26 2013 |
14332 |
472.15 |
Aug 19 2013 |
14347 |
472.15 |
Aug 12 2013 |
14347 |
472.15 |
Aug 05 2013 |
14349 |
472.15 |
Jul 29 2013 |
14350 |
472.15 |
Jul 22 2013 |
14389 |
472.15 |
Jul 15 2013 |
14389 |
472.15 |
Jul 08 2013 |
14389 |
472.15 |
Jul 01 2013 |
14389 |
472.15 |
Jun 24 2013 |
14390 |
472.15 |
Jun 17 2013 |
14390 |
472.15 |
Jun 10 2013 |
14390 |
472.15 |
Jun 03 2013 |
14390 |
472.15 |
May 27 2013 |
14390 |
472.15 |
May 20 2013 |
14390 |
472.15 |
May 13 2013 |
14390 |
472.15 |
May 06 2013 |
14390 |
472.15 |
Apr 29 2013 |
14390 |
472.15 |
Apr 22 2013 |
14349 |
472.15 |
Apr 15 2013 |
14356 |
472.15 |
Apr 08 2013 |
14356 |
472.15 |
Apr 01 2013 |
14357 |
472.15 |
Mar 25 2013 |
14346 |
472.15 |
Mar 18 2013 |
14346 |
472.15 |
Mar 11 2013 |
14346 |
472.15 |
Mar 04 2013 |
14346 |
472.15 |
Feb 25 2013 |
14346 |
472.15 |
Feb 18 2013 |
14355 |
472.15 |
Feb 11 2013 |
14364 |
472.15 |
Feb 04 2013 |
14331 |
472.15 |
Jan 28 2013 |
14372 |
472.15 |
Jan 21 2013 |
14395 |
472.15 |
Jan 14 2013 |
14477 |
472.15 |
Jan 07 2013 |
14434 |
472.15 |
Dec 31 2012 |
14435 |
472.15 |
Dec 24 2012 |
14433 |
472.15 |
Dec 17 2012 |
14454 |
472.15 |
Dec 10 2012 |
14307 |
472.15 |
Dec 03 2012 |
14499 |
472.15 |
Nov 26 2012 |
14421 |
472.15 |
Nov 19 2012 |
14467 |
472.15 |
Nov 12 2012 |
14572 |
472.15 |
Nov 05 2012 |
14554 |
472.15 |
Oct 29 2012 |
15390 |
479.88 |
Oct 22 2012 |
16135 |
487.17 |
Oct 15 2012 |
15921 |
487.17 |
Oct 02 2012 |
15413 |
487.17 |
Sep 26 2012 |
15400 |
487.17 |
Sep 20 2012 |
15901 |
494.69 |
Sep 13 2012 |
15678 |
494.69 |
Jan 19 2012 |
14944 |
494.63 |
Dec 29 2011 |
14847 |
494.64 |
Dec 13 2011 |
14672 |
494.64 |
Dec 09 2011 |
14699 |
494.64 |
Dec 01 2011 |
14666 |
494.64 |
Nov 25 2011 |
14846 |
494.64 |
Nov 17 2011 |
14769 |
494.64 |
Nov 10 2011 |
15000 |
494.64 |
Nov 04 2011 |
14994 |
494.64 |
Oct 28 2011 |
15497 |
501.76 |