| Dec 07 2018 |
23839 |
559.81 |
| Nov 30 2018 |
24147 |
559.81 |
| Nov 23 2018 |
24418 |
559.81 |
| Nov 16 2018 |
24915 |
559.81 |
| Nov 09 2018 |
25082 |
559.81 |
| Nov 02 2018 |
25234 |
559.81 |
| Oct 26 2018 |
25023 |
559.81 |
| Oct 19 2018 |
25194 |
559.81 |
| Oct 12 2018 |
25017 |
559.81 |
| Oct 05 2018 |
24772 |
559.81 |
| Sep 28 2018 |
24881 |
559.81 |
| Sep 21 2018 |
24900 |
559.81 |
| Sep 14 2018 |
24602 |
559.81 |
| Sep 07 2018 |
24390 |
559.81 |
| Aug 31 2018 |
24145 |
559.81 |
| Aug 24 2018 |
24059 |
559.81 |
| Aug 17 2018 |
24049 |
559.81 |
| Aug 10 2018 |
24062 |
559.81 |
| Aug 03 2018 |
24094 |
559.81 |
| Jul 27 2018 |
24110 |
559.81 |
| Jul 20 2018 |
24135 |
559.81 |
| Jul 13 2018 |
24139 |
559.81 |
| Jul 06 2018 |
24107 |
559.81 |
| Jun 29 2018 |
24177 |
559.81 |
| Jun 22 2018 |
24177 |
559.81 |
| Jun 15 2018 |
24201 |
559.81 |
| Jun 08 2018 |
24239 |
559.81 |
| Jun 01 2018 |
24220 |
559.81 |
| May 25 2018 |
24246 |
559.81 |
| May 18 2018 |
24192 |
559.81 |
| May 11 2018 |
24220 |
559.81 |
| May 04 2018 |
24331 |
559.81 |
| Apr 27 2018 |
24320 |
559.81 |
| Apr 20 2018 |
24385 |
559.81 |
| Apr 13 2018 |
24379 |
559.81 |
| Apr 06 2018 |
24379 |
559.81 |
| Mar 30 2018 |
24376 |
559.81 |
| Mar 23 2018 |
24376 |
559.81 |
| Mar 16 2018 |
24357 |
559.81 |
| Mar 09 2018 |
24357 |
559.81 |
| Mar 02 2018 |
24365 |
559.81 |
| Feb 23 2018 |
24357 |
559.81 |
| Feb 16 2018 |
24374 |
559.81 |
| Feb 09 2018 |
24367 |
559.81 |
| Feb 02 2018 |
24388 |
559.81 |
| Jan 26 2018 |
24421 |
559.81 |
| Jan 19 2018 |
24336 |
559.81 |
| Jan 12 2018 |
23862 |
559.81 |
| Jan 05 2018 |
24068 |
559.81 |
| Dec 29 2017 |
24140 |
559.81 |
| Dec 22 2017 |
24130 |
559.81 |
| Dec 15 2017 |
24127 |
559.81 |
| Sep 02 2013 |
23133 |
574.68 |
| Aug 26 2013 |
23075 |
574.68 |
| Aug 19 2013 |
23099 |
574.68 |
| Aug 12 2013 |
23100 |
574.68 |
| Aug 05 2013 |
23102 |
574.68 |
| Jul 29 2013 |
23103 |
574.68 |
| Jul 22 2013 |
23149 |
574.68 |
| Jul 15 2013 |
23149 |
574.68 |
| Jul 08 2013 |
23150 |
574.68 |
| Jul 01 2013 |
23150 |
574.68 |
| Jun 24 2013 |
23151 |
574.68 |
| Jun 17 2013 |
23151 |
574.68 |
| Jun 10 2013 |
23151 |
574.68 |
| Jun 03 2013 |
23151 |
574.68 |
| May 27 2013 |
23151 |
574.68 |
| May 20 2013 |
23151 |
574.68 |
| May 13 2013 |
23151 |
574.68 |
| May 06 2013 |
23151 |
574.68 |
| Apr 29 2013 |
23151 |
574.68 |
| Apr 22 2013 |
23114 |
574.68 |
| Apr 15 2013 |
23121 |
574.68 |
| Apr 08 2013 |
23121 |
574.68 |
| Apr 01 2013 |
23121 |
574.68 |
| Mar 25 2013 |
23113 |
574.68 |
| Mar 18 2013 |
23113 |
574.68 |
| Mar 11 2013 |
23113 |
574.68 |
| Mar 04 2013 |
23113 |
574.68 |
| Feb 25 2013 |
23113 |
574.68 |
| Feb 18 2013 |
23112 |
574.68 |
| Feb 11 2013 |
23121 |
574.68 |
| Feb 04 2013 |
23085 |
574.68 |
| Jan 28 2013 |
23133 |
574.68 |
| Jan 21 2013 |
23157 |
574.68 |
| Jan 14 2013 |
23279 |
574.68 |
| Jan 07 2013 |
23245 |
574.68 |
| Dec 31 2012 |
23249 |
574.68 |
| Dec 24 2012 |
23260 |
574.68 |
| Dec 17 2012 |
23255 |
574.68 |
| Dec 10 2012 |
23045 |
574.68 |
| Dec 03 2012 |
24093 |
585 |
| Nov 26 2012 |
23972 |
585 |
| Nov 19 2012 |
24026 |
585 |
| Nov 12 2012 |
24152 |
585 |
| Nov 05 2012 |
26311 |
614.14 |
| Oct 29 2012 |
26502 |
614.14 |
| Oct 22 2012 |
25631 |
605.51 |
| Oct 15 2012 |
25388 |
605.51 |
| Oct 02 2012 |
24426 |
605.51 |
| Sep 26 2012 |
24411 |
605.51 |
| Sep 20 2012 |
24096 |
605.51 |
| Sep 13 2012 |
23739 |
605.51 |
| Jan 19 2012 |
23633 |
615.73 |
| Dec 29 2011 |
23507 |
615.73 |
| Dec 13 2011 |
23265 |
615.74 |
| Dec 09 2011 |
23284 |
615.74 |
| Dec 01 2011 |
24001 |
626.64 |
| Nov 25 2011 |
24298 |
626.63 |
| Nov 17 2011 |
24206 |
626.62 |
| Nov 10 2011 |
24579 |
626.61 |
| Nov 04 2011 |
21541 |
579.61 |
| Oct 28 2011 |
21445 |
579.61 |
