| Oct 20 2014 |
19436 |
514.56 |
| Oct 13 2014 |
17896 |
501.24 |
| Oct 06 2014 |
17634 |
501.24 |
| Sep 29 2014 |
17851 |
501.24 |
| Sep 22 2014 |
17924 |
501.24 |
| Sep 15 2014 |
17794 |
501.24 |
| Sep 08 2014 |
17702 |
501.24 |
| Sep 01 2014 |
17773 |
501.24 |
| Aug 25 2014 |
17796 |
501.24 |
| Aug 18 2014 |
17799 |
501.24 |
| Aug 11 2014 |
17799 |
501.24 |
| Aug 04 2014 |
17799 |
501.24 |
| Jul 28 2014 |
17799 |
501.24 |
| Jul 21 2014 |
17817 |
501.24 |
| Jul 14 2014 |
17817 |
501.24 |
| Jul 07 2014 |
17817 |
501.24 |
| Jun 30 2014 |
17817 |
501.24 |
| Jun 23 2014 |
17817 |
501.24 |
| Jun 16 2014 |
17817 |
501.24 |
| Jun 09 2014 |
17817 |
501.24 |
| Jun 02 2014 |
17817 |
501.24 |
| May 26 2014 |
17817 |
501.24 |
| May 19 2014 |
17817 |
501.24 |
| May 12 2014 |
17819 |
501.24 |
| May 05 2014 |
17819 |
501.24 |
| Apr 28 2014 |
17820 |
501.24 |
| Apr 21 2014 |
17820 |
501.24 |
| Apr 14 2014 |
17835 |
501.24 |
| Apr 07 2014 |
17835 |
501.24 |
| Mar 31 2014 |
17836 |
501.24 |
| Mar 24 2014 |
17836 |
501.24 |
| Mar 17 2014 |
17836 |
501.24 |
| Mar 10 2014 |
17836 |
501.24 |
| Mar 03 2014 |
17836 |
501.24 |
| Feb 24 2014 |
17831 |
501.24 |
| Feb 17 2014 |
17848 |
501.24 |
| Feb 10 2014 |
17848 |
501.24 |
| Feb 03 2014 |
17835 |
501.24 |
| Jan 27 2014 |
17907 |
501.24 |
| Jan 20 2014 |
17869 |
501.24 |
| Jan 13 2014 |
17684 |
501.24 |
| Jan 06 2014 |
17626 |
501.24 |
| Dec 30 2013 |
17772 |
501.24 |
| Dec 23 2013 |
17548 |
501.24 |
| Dec 16 2013 |
17356 |
501.24 |
| Dec 09 2013 |
17370 |
501.24 |
| Dec 02 2013 |
17578 |
501.24 |
| Nov 25 2013 |
17871 |
501.24 |
| Nov 18 2013 |
18015 |
501.24 |
| Nov 11 2013 |
17994 |
501.24 |
| Nov 04 2013 |
17855 |
501.24 |
| Oct 28 2013 |
16406 |
487.93 |
| Sep 02 2013 |
21718 |
555.69 |
| Aug 26 2013 |
21673 |
555.69 |
| Aug 19 2013 |
21694 |
555.69 |
| Aug 12 2013 |
21695 |
555.69 |
| Aug 05 2013 |
21697 |
555.69 |
| Jul 29 2013 |
21698 |
555.69 |
| Jul 22 2013 |
21745 |
555.69 |
| Jul 15 2013 |
21745 |
555.69 |
| Jul 08 2013 |
21745 |
555.69 |
| Jul 01 2013 |
21745 |
555.69 |
| Jun 24 2013 |
21746 |
555.69 |
| Jun 17 2013 |
21746 |
555.69 |
| Jun 10 2013 |
21746 |
555.69 |
| Jun 03 2013 |
21746 |
555.69 |
| May 27 2013 |
21746 |
555.69 |
| May 20 2013 |
21746 |
555.69 |
| May 13 2013 |
21746 |
555.69 |
| May 06 2013 |
21746 |
555.69 |
| Apr 29 2013 |
21746 |
555.69 |
| Apr 22 2013 |
21706 |
555.69 |
| Apr 15 2013 |
21713 |
555.69 |
| Apr 08 2013 |
21713 |
555.69 |
| Apr 01 2013 |
21713 |
555.69 |
| Mar 25 2013 |
21703 |
555.69 |
| Mar 18 2013 |
21703 |
555.69 |
| Mar 11 2013 |
21703 |
555.69 |
| Mar 04 2013 |
21703 |
555.69 |
| Feb 25 2013 |
21703 |
555.69 |
| Feb 18 2013 |
21704 |
555.69 |
| Feb 11 2013 |
21713 |
555.69 |
| Feb 04 2013 |
21677 |
555.69 |
| Jan 28 2013 |
21717 |
555.69 |
| Jan 21 2013 |
21737 |
555.69 |
| Jan 14 2013 |
21852 |
555.69 |
| Jan 07 2013 |
21809 |
555.69 |
| Dec 31 2012 |
21816 |
555.69 |
| Dec 24 2012 |
21817 |
555.69 |
| Dec 17 2012 |
21813 |
555.69 |
| Dec 10 2012 |
21602 |
555.69 |
| Dec 03 2012 |
17193 |
500.69 |
| Nov 26 2012 |
17107 |
500.69 |
| Nov 19 2012 |
16726 |
496.11 |
| Nov 12 2012 |
16307 |
490.62 |
| Nov 05 2012 |
16324 |
490.78 |
| Oct 29 2012 |
14924 |
474.74 |
| Oct 22 2012 |
14931 |
474.74 |
| Oct 15 2012 |
14736 |
474.74 |
| Oct 02 2012 |
14314 |
474.74 |
| Sep 26 2012 |
14296 |
474.74 |
| Sep 20 2012 |
14156 |
474.74 |
| Sep 13 2012 |
13981 |
474.74 |
| Jan 19 2012 |
13896 |
482.03 |
| Dec 29 2011 |
13793 |
482.03 |
| Dec 13 2011 |
13640 |
482.03 |
| Dec 09 2011 |
13668 |
482.03 |
| Dec 01 2011 |
13851 |
484.67 |
| Nov 25 2011 |
14032 |
484.67 |
| Nov 17 2011 |
15058 |
498.01 |
| Nov 10 2011 |
15968 |
506.17 |
| Nov 04 2011 |
16596 |
513.71 |
| Oct 28 2011 |
19495 |
552.42 |
