| Dec 22 2022 |
9702 |
479.6 |
| Dec 15 2022 |
9675 |
479.6 |
| Dec 08 2022 |
9613 |
479.6 |
| Dec 01 2022 |
9501 |
479.6 |
| Nov 24 2022 |
9495 |
479.6 |
| Nov 17 2022 |
9318 |
479.6 |
| Nov 10 2022 |
9162 |
479.6 |
| Nov 03 2022 |
8872 |
479.6 |
| Oct 27 2022 |
8332 |
479.6 |
| Oct 20 2022 |
8043 |
479.6 |
| Oct 13 2022 |
7909 |
479.6 |
| Oct 06 2022 |
7620 |
479.6 |
| Sep 29 2022 |
7407 |
479.6 |
| Sep 22 2022 |
7323 |
479.6 |
| Sep 15 2022 |
7221 |
479.6 |
| Sep 08 2022 |
7207 |
479.6 |
| Sep 01 2022 |
7199 |
479.6 |
| Aug 25 2022 |
7187 |
479.6 |
| Aug 18 2022 |
7184 |
479.6 |
| Aug 11 2022 |
7196 |
479.6 |
| Aug 04 2022 |
7174 |
479.6 |
| Jul 28 2022 |
7174 |
479.6 |
| Jul 21 2022 |
7174 |
479.6 |
| Jul 14 2022 |
7174 |
479.6 |
| Jul 07 2022 |
7174 |
479.6 |
| Jun 30 2022 |
7174 |
479.6 |
| Jun 23 2022 |
7153 |
479.6 |
| Jun 16 2022 |
7153 |
479.6 |
| Jun 09 2022 |
7161 |
479.6 |
| Jun 02 2022 |
7161 |
479.6 |
| May 26 2022 |
7160 |
479.6 |
| May 19 2022 |
7160 |
479.6 |
| May 12 2022 |
7160 |
479.6 |
| May 05 2022 |
7160 |
479.6 |
| Apr 28 2022 |
7150 |
479.6 |
| Apr 21 2022 |
7150 |
479.6 |
| Apr 14 2022 |
7150 |
479.6 |
| Apr 07 2022 |
7150 |
479.6 |
| Mar 31 2022 |
7150 |
479.6 |
| Mar 24 2022 |
7150 |
479.6 |
| Mar 17 2022 |
7140 |
479.6 |
| Mar 10 2022 |
7140 |
479.6 |
| Mar 03 2022 |
7140 |
479.6 |
| Feb 24 2022 |
7130 |
479.6 |
| Feb 17 2022 |
7136 |
479.6 |
| Feb 10 2022 |
7139 |
479.6 |
| Feb 03 2022 |
7153 |
479.6 |
| Jan 27 2022 |
7155 |
479.6 |
| Jan 20 2022 |
7027 |
479.6 |
| Jan 13 2022 |
7055 |
479.6 |
| Jan 06 2022 |
7200 |
479.6 |
| Dec 30 2021 |
7231 |
479.6 |
| Dec 23 2021 |
7248 |
479.6 |
| Dec 16 2021 |
7240 |
479.6 |
| Dec 09 2021 |
7262 |
479.6 |
| Dec 02 2021 |
7367 |
479.6 |
| Nov 25 2021 |
7373 |
479.6 |
| Nov 18 2021 |
7217 |
472.78 |
| Nov 11 2021 |
7054 |
466.88 |
| Nov 04 2021 |
7180 |
466.33 |
| Oct 28 2021 |
7080 |
453.79 |
| Oct 21 2021 |
7077 |
453.79 |
| Oct 14 2021 |
7009 |
448.92 |
| Oct 07 2021 |
6962 |
448.92 |
| Sep 30 2021 |
7507 |
460.97 |
| Sep 23 2021 |
7671 |
460.97 |
| Sep 16 2021 |
7871 |
460.97 |
| Sep 09 2021 |
7981 |
460.97 |
| Sep 02 2021 |
8126 |
460.97 |
| Aug 26 2021 |
8147 |
460.97 |
| Aug 19 2021 |
8160 |
460.97 |
| Aug 12 2021 |
8180 |
460.97 |
| Aug 05 2021 |
8195 |
460.97 |
| Jul 29 2021 |
8201 |
460.97 |
| Jun 03 2021 |
8871 |
460.97 |
| Nov 20 2020 |
8064 |
463.45 |
| Nov 13 2020 |
8755 |
460.65 |
| Nov 06 2020 |
10098 |
472.58 |
| Oct 30 2020 |
10283 |
462.87 |
| Oct 23 2020 |
12365 |
483.83 |
| Oct 16 2020 |
11694 |
464.02 |
| Oct 09 2020 |
12161 |
462.47 |
| Oct 02 2020 |
12594 |
462.47 |
| Sep 25 2020 |
12877 |
462.47 |
| Sep 18 2020 |
13240 |
462.47 |
| Sep 11 2020 |
13468 |
462.47 |
| Sep 04 2020 |
13705 |
462.47 |
| Aug 28 2020 |
13807 |
462.47 |
| Aug 21 2020 |
13854 |
462.47 |
| Aug 14 2020 |
13869 |
462.47 |
| Aug 07 2020 |
13988 |
462.47 |
| Jul 31 2020 |
14044 |
462.47 |
| Jul 24 2020 |
14044 |
462.47 |
| Jul 17 2020 |
14065 |
462.47 |
| Jul 10 2020 |
14098 |
462.47 |
| Jul 03 2020 |
14162 |
462.47 |
| Jun 26 2020 |
14162 |
462.47 |
| Jun 19 2020 |
14162 |
462.47 |
| Jun 12 2020 |
14171 |
462.47 |
| Jun 05 2020 |
14193 |
462.47 |
| May 29 2020 |
14212 |
462.47 |
| May 22 2020 |
14260 |
462.47 |
| May 15 2020 |
14260 |
462.47 |
| May 08 2020 |
14265 |
462.47 |
| May 01 2020 |
14272 |
462.47 |
| Apr 24 2020 |
14320 |
462.47 |
| Apr 17 2020 |
14320 |
462.47 |
| Apr 10 2020 |
14320 |
462.47 |
| Apr 03 2020 |
14320 |
462.47 |
| Mar 27 2020 |
14320 |
462.47 |
| Mar 20 2020 |
14331 |
462.47 |
| Mar 13 2020 |
14331 |
462.47 |
| Mar 06 2020 |
14331 |
462.47 |
| Feb 28 2020 |
14300 |
462.47 |
| Feb 21 2020 |
14352 |
462.47 |
| Feb 14 2020 |
14362 |
462.47 |
| Feb 07 2020 |
14384 |
462.47 |
| Jan 31 2020 |
14405 |
462.47 |
| Jan 24 2020 |
14041 |
462.47 |
| Jan 17 2020 |
14081 |
462.47 |
| Jan 10 2020 |
14722 |
462.47 |
| Jan 03 2020 |
14611 |
462.47 |
| Dec 27 2019 |
14632 |
462.47 |
| Dec 20 2019 |
14657 |
462.47 |
| Dec 13 2019 |
14717 |
462.47 |
| Dec 06 2019 |
14583 |
462.47 |
| Nov 29 2019 |
14925 |
462.47 |
| Nov 22 2019 |
15593 |
469.07 |
| Nov 15 2019 |
16603 |
478.29 |
| Nov 08 2019 |
17205 |
482.18 |
| Nov 01 2019 |
19825 |
508.98 |
| Oct 25 2019 |
18499 |
494.3 |
| Oct 18 2019 |
18885 |
502.84 |
| Oct 11 2019 |
19836 |
509.93 |
| Oct 04 2019 |
20452 |
515.93 |
| Oct 12 2018 |
28060 |
597.21 |
| Oct 05 2018 |
27791 |
597.21 |
| Sep 28 2018 |
27873 |
597.21 |
| Sep 21 2018 |
27958 |
597.21 |
| Sep 14 2018 |
27576 |
597.21 |
| Sep 07 2018 |
27342 |
597.21 |
| Aug 31 2018 |
27062 |
597.21 |
| Aug 24 2018 |
26981 |
597.21 |
| Aug 17 2018 |
26972 |
597.21 |
| Aug 10 2018 |
26987 |
597.21 |
| Aug 03 2018 |
27020 |
597.21 |
| Jul 27 2018 |
27037 |
597.21 |
| Jul 20 2018 |
27064 |
597.21 |
| Jul 13 2018 |
27066 |
597.21 |
| Jul 06 2018 |
27040 |
597.21 |
| Jun 29 2018 |
27117 |
597.21 |
| Jun 22 2018 |
27117 |
597.21 |
| Jun 15 2018 |
27136 |
597.21 |
| Jun 08 2018 |
27175 |
597.21 |
| Jun 01 2018 |
27154 |
597.21 |
| May 25 2018 |
27183 |
597.21 |
| May 18 2018 |
27128 |
597.21 |
| May 11 2018 |
27158 |
597.21 |
| May 04 2018 |
27275 |
597.21 |
| Apr 27 2018 |
27263 |
597.21 |
| Apr 20 2018 |
27331 |
597.21 |
| Apr 13 2018 |
27323 |
597.21 |
| Apr 06 2018 |
27323 |
597.21 |
| Mar 30 2018 |
27322 |
597.21 |
| Mar 23 2018 |
27322 |
597.21 |
| Mar 16 2018 |
27304 |
597.21 |
| Mar 09 2018 |
27304 |
597.21 |
| Mar 02 2018 |
27312 |
597.21 |
| Feb 23 2018 |
27306 |
597.21 |
| Feb 16 2018 |
27323 |
597.21 |
| Feb 09 2018 |
27312 |
597.21 |
| Feb 02 2018 |
27338 |
597.21 |
| Jan 26 2018 |
27374 |
597.21 |
| Jan 19 2018 |
27270 |
597.21 |
| Jan 12 2018 |
26798 |
597.21 |
| Jan 05 2018 |
26998 |
597.21 |
| Dec 29 2017 |
27083 |
597.21 |
| Dec 22 2017 |
27079 |
597.21 |
| Dec 15 2017 |
27100 |
597.21 |
| Dec 08 2017 |
27536 |
597.21 |
| Dec 01 2017 |
27873 |
597.21 |
| Nov 24 2017 |
27897 |
597.21 |
| Nov 17 2017 |
28210 |
597.21 |
| Nov 10 2017 |
28978 |
597.21 |
| Nov 03 2017 |
29148 |
597.21 |
| Oct 27 2017 |
34491 |
677.68 |
| Oct 20 2017 |
34092 |
668.47 |
| Oct 13 2017 |
33386 |
660.6 |
| Oct 06 2017 |
33064 |
660.6 |
| Sep 29 2017 |
32303 |
646.84 |
| Sep 22 2017 |
32160 |
646.84 |
| Sep 15 2017 |
32126 |
646.84 |
| Sep 08 2017 |
31679 |
646.84 |
| Sep 01 2017 |
31704 |
646.84 |
| Aug 25 2017 |
31684 |
646.84 |
| Aug 18 2017 |
31711 |
646.84 |
| Aug 11 2017 |
31541 |
646.84 |
| Aug 04 2017 |
31568 |
646.84 |
| Jul 28 2017 |
31565 |
646.84 |
| Jul 21 2017 |
31603 |
646.84 |
| Jul 14 2017 |
31595 |
646.84 |
| Jul 07 2017 |
31588 |
646.84 |
| Jun 30 2017 |
31598 |
646.84 |
| Jun 23 2017 |
31597 |
646.84 |
| Jun 16 2017 |
31609 |
646.84 |
| Jun 09 2017 |
31579 |
646.84 |
| Jun 02 2017 |
31583 |
646.84 |
| May 26 2017 |
31344 |
646.84 |
| May 19 2017 |
31389 |
646.84 |
| May 12 2017 |
31326 |
646.84 |
| May 05 2017 |
31202 |
646.84 |
| Apr 28 2017 |
31156 |
646.84 |
| Apr 21 2017 |
31123 |
646.84 |
| Apr 14 2017 |
31178 |
646.84 |
| Apr 07 2017 |
31179 |
646.84 |
| Mar 31 2017 |
31178 |
646.84 |
| Mar 24 2017 |
31180 |
646.84 |
| Mar 17 2017 |
31175 |
646.84 |
| Mar 10 2017 |
31196 |
646.84 |
| Mar 03 2017 |
31196 |
646.84 |
| Feb 24 2017 |
31200 |
646.84 |
| Feb 17 2017 |
31220 |
646.84 |
| Feb 10 2017 |
31248 |
646.84 |
| Feb 03 2017 |
31246 |
646.84 |
| Jan 27 2017 |
31204 |
646.84 |
| Jan 20 2017 |
31221 |
646.84 |
| Jan 13 2017 |
31264 |
646.84 |
| Jan 06 2017 |
31626 |
646.84 |
| Dec 30 2016 |
31722 |
646.84 |
| Dec 23 2016 |
31714 |
646.84 |
| Dec 16 2016 |
31755 |
646.84 |
| Dec 09 2016 |
31999 |
646.84 |
| Dec 02 2016 |
32753 |
646.84 |
| Nov 25 2016 |
32624 |
646.84 |
| Nov 18 2016 |
33303 |
646.84 |
| Nov 11 2016 |
33920 |
646.84 |
| Nov 04 2016 |
34159 |
646.84 |
| Oct 28 2016 |
33355 |
634.9 |
| Oct 21 2016 |
33137 |
629.85 |
| Oct 14 2016 |
32495 |
620.13 |
| Oct 07 2016 |
32310 |
620.13 |
| Sep 30 2016 |
30812 |
602.62 |
| Sep 23 2016 |
30283 |
602.62 |
| Sep 16 2016 |
29806 |
602.62 |
| Sep 09 2016 |
29295 |
602.62 |
| Sep 02 2016 |
29225 |
602.62 |
| Aug 26 2016 |
29266 |
602.62 |
| Aug 19 2016 |
28728 |
602.62 |
| Aug 12 2016 |
28719 |
602.62 |
| Aug 05 2016 |
28740 |
602.62 |
| Jul 29 2016 |
28742 |
602.62 |
| Jul 22 2016 |
28710 |
602.62 |
| Jun 28 2016 |
28712 |
602.62 |
| Jun 21 2016 |
28793 |
602.62 |
| Jun 14 2016 |
28793 |
602.62 |
| Jun 07 2016 |
28795 |
602.62 |
| May 31 2016 |
28801 |
602.62 |
| May 24 2016 |
28801 |
602.62 |
| May 17 2016 |
28777 |
602.62 |
| May 10 2016 |
28778 |
602.62 |
| May 03 2016 |
28784 |
602.62 |
| Apr 26 2016 |
28779 |
602.62 |
| Apr 19 2016 |
28736 |
602.62 |
| Apr 12 2016 |
28801 |
602.62 |
| Apr 05 2016 |
28801 |
602.62 |
| Mar 29 2016 |
28801 |
602.62 |
| Mar 22 2016 |
28783 |
602.62 |
| Mar 15 2016 |
28784 |
602.62 |
| Mar 08 2016 |
28807 |
602.62 |
| Mar 01 2016 |
28802 |
602.62 |
| Feb 23 2016 |
28800 |
602.62 |
| Feb 16 2016 |
28713 |
602.62 |
| Feb 09 2016 |
28713 |
602.62 |
| Feb 02 2016 |
28650 |
602.62 |
| Jan 26 2016 |
28694 |
602.62 |
| Jan 19 2016 |
28709 |
602.62 |
| Jan 12 2016 |
28276 |
602.62 |
| Jan 05 2016 |
28745 |
602.62 |
| Dec 29 2015 |
28783 |
602.62 |
| Dec 22 2015 |
28567 |
602.62 |
| Dec 15 2015 |
28439 |
602.62 |
| Dec 08 2015 |
28772 |
602.62 |
| Dec 01 2015 |
28903 |
602.62 |
| Nov 24 2015 |
28631 |
602.62 |
| Nov 17 2015 |
28321 |
602.62 |
| Nov 10 2015 |
28395 |
602.62 |
| Nov 03 2015 |
28493 |
602.62 |
| Oct 27 2015 |
23658 |
548.74 |
| Oct 20 2015 |
27601 |
591.24 |
| Oct 13 2015 |
28623 |
610.64 |
| Oct 06 2015 |
28573 |
610.64 |
| Sep 29 2015 |
32327 |
668.22 |
| Sep 22 2015 |
12838 |
668.22 |
| Sep 15 2015 |
5209 |
668.22 |
| Sep 14 2015 |
31019 |
668.22 |
| Sep 07 2015 |
29368 |
639.17 |
| Aug 31 2015 |
29483 |
639.17 |
| Aug 24 2015 |
29378 |
639.17 |
| Aug 17 2015 |
29440 |
639.17 |
| Aug 10 2015 |
29458 |
639.17 |
| Aug 03 2015 |
29458 |
639.17 |
| Jul 27 2015 |
29458 |
639.17 |
| Jul 20 2015 |
29457 |
639.17 |
| Jul 13 2015 |
29458 |
639.17 |
| Jul 06 2015 |
29458 |
639.17 |
| Jun 29 2015 |
29458 |
639.17 |
| Jun 22 2015 |
29458 |
639.17 |
| Jun 15 2015 |
29458 |
639.17 |
| Jun 08 2015 |
29678 |
639.17 |
| Jun 01 2015 |
29678 |
639.17 |
| May 25 2015 |
29678 |
639.17 |
| May 18 2015 |
29678 |
639.17 |
| May 11 2015 |
29678 |
639.17 |
| May 04 2015 |
29678 |
639.17 |
| Apr 27 2015 |
29645 |
639.17 |
| Apr 20 2015 |
29627 |
639.17 |
| Apr 13 2015 |
29625 |
639.17 |
| Apr 06 2015 |
29668 |
639.17 |
| Mar 30 2015 |
29668 |
639.17 |
| Mar 23 2015 |
29689 |
639.17 |
| Mar 16 2015 |
29652 |
639.17 |
| Mar 09 2015 |
29650 |
639.17 |
| Mar 02 2015 |
29628 |
639.17 |
| Feb 23 2015 |
29425 |
639.17 |
| Feb 16 2015 |
29392 |
639.17 |
| Feb 09 2015 |
29402 |
639.17 |
| Feb 02 2015 |
29412 |
639.17 |
| Jan 26 2015 |
29390 |
639.17 |
| Jan 19 2015 |
29362 |
639.17 |
| Jan 12 2015 |
29211 |
639.17 |
| Jan 05 2015 |
29550 |
639.17 |
| Dec 29 2014 |
29566 |
639.17 |
| Dec 22 2014 |
29623 |
639.17 |
| Dec 15 2014 |
29198 |
639.17 |
| Dec 08 2014 |
29510 |
639.17 |
| Dec 01 2014 |
29662 |
639.17 |
| Nov 24 2014 |
29681 |
639.17 |
| Nov 17 2014 |
29973 |
639.17 |
| Nov 10 2014 |
30201 |
639.17 |
| Nov 03 2014 |
30172 |
639.17 |
| Oct 27 2014 |
27960 |
610.13 |
| Oct 20 2014 |
28117 |
610.13 |
| Oct 13 2014 |
28042 |
610.13 |
| Oct 06 2014 |
27577 |
610.13 |
| Sep 29 2014 |
27773 |
610.13 |
| Sep 22 2014 |
27927 |
610.13 |
| Oct 22 2012 |
30364 |
700.85 |
| Oct 15 2012 |
30075 |
700.85 |
| Oct 02 2012 |
28924 |
700.85 |
| Sep 26 2012 |
28906 |
700.85 |
| Sep 20 2012 |
28503 |
700.85 |
| Sep 13 2012 |
28040 |
700.85 |
| Jan 19 2012 |
27393 |
700.85 |
| Dec 29 2011 |
27258 |
700.85 |
| Dec 13 2011 |
26908 |
700.85 |
| Dec 09 2011 |
26909 |
700.85 |
| Dec 01 2011 |
26981 |
700.85 |
| Nov 25 2011 |
27311 |
700.85 |
| Nov 17 2011 |
27268 |
700.85 |
| Nov 10 2011 |
27689 |
700.85 |
| Nov 04 2011 |
27773 |
700.85 |
| Oct 28 2011 |
27663 |
700.85 |
