Nov 18 2021 |
12551 |
751.33 |
Nov 11 2021 |
13101 |
751.33 |
Nov 04 2021 |
13140 |
751.33 |
Oct 28 2021 |
13404 |
751.33 |
Oct 21 2021 |
13785 |
751.33 |
Oct 14 2021 |
14017 |
751.33 |
Oct 07 2021 |
13652 |
751.33 |
Sep 30 2021 |
13468 |
751.33 |
Sep 23 2021 |
13011 |
751.33 |
Sep 16 2021 |
12784 |
751.33 |
Sep 09 2021 |
12555 |
751.33 |
Sep 02 2021 |
12623 |
751.33 |
Aug 26 2021 |
12436 |
751.33 |
Aug 19 2021 |
12473 |
751.33 |
Aug 12 2021 |
12465 |
751.33 |
Aug 05 2021 |
12588 |
751.33 |
Jul 29 2021 |
12675 |
751.33 |
Jun 03 2021 |
12728 |
751.33 |
Nov 20 2020 |
14325 |
751.33 |
Nov 13 2020 |
16451 |
751.33 |
Nov 06 2020 |
18128 |
751.33 |
Oct 30 2020 |
19799 |
751.33 |
Oct 23 2020 |
21672 |
751.33 |
Oct 16 2020 |
23196 |
751.33 |
Oct 09 2020 |
24544 |
751.33 |
Oct 02 2020 |
25598 |
751.33 |
Sep 25 2020 |
26388 |
751.33 |
Sep 18 2020 |
27172 |
751.33 |
Sep 11 2020 |
27767 |
751.33 |
Sep 04 2020 |
28382 |
751.33 |
Aug 28 2020 |
28707 |
751.33 |
Aug 21 2020 |
28802 |
751.33 |
Aug 14 2020 |
28844 |
751.33 |
Aug 07 2020 |
29055 |
751.33 |
Jul 31 2020 |
29191 |
751.33 |
Jul 24 2020 |
29191 |
751.33 |
Jul 17 2020 |
29222 |
751.33 |
Jul 10 2020 |
29273 |
751.33 |
Jul 03 2020 |
29397 |
751.33 |
Jun 26 2020 |
29397 |
751.33 |
Jun 19 2020 |
29397 |
751.33 |
Jun 12 2020 |
29418 |
751.33 |
Jun 05 2020 |
29468 |
751.33 |
May 29 2020 |
29502 |
751.33 |
May 22 2020 |
29576 |
751.33 |
May 15 2020 |
29578 |
751.33 |
May 08 2020 |
29597 |
751.33 |
May 01 2020 |
29612 |
751.33 |
Apr 24 2020 |
29700 |
751.33 |
Apr 17 2020 |
29701 |
751.33 |
Apr 10 2020 |
29701 |
751.33 |
Apr 03 2020 |
29701 |
751.33 |
Mar 27 2020 |
29701 |
751.33 |
Mar 20 2020 |
29720 |
751.33 |
Mar 13 2020 |
29720 |
751.33 |
Mar 06 2020 |
29720 |
751.33 |
Feb 28 2020 |
29710 |
751.33 |
Feb 21 2020 |
29785 |
751.33 |
Feb 14 2020 |
29794 |
751.33 |
Feb 07 2020 |
29822 |
751.33 |
Jan 31 2020 |
29842 |
751.33 |
Jan 24 2020 |
29391 |
751.33 |
Jan 17 2020 |
29478 |
751.33 |
Jan 10 2020 |
30266 |
751.33 |
Jan 03 2020 |
30082 |
751.33 |
Dec 27 2019 |
30092 |
751.33 |
Dec 20 2019 |
30142 |
751.33 |
Dec 13 2019 |
30212 |
751.33 |
Dec 06 2019 |
30166 |
751.33 |
Nov 29 2019 |
30872 |
751.33 |
Dec 08 2017 |
33579 |
736.7 |
Dec 01 2017 |
33377 |
702.65 |
Nov 24 2017 |
33406 |
702.65 |
Nov 17 2017 |
33821 |
702.65 |
Nov 10 2017 |
34814 |
702.65 |
Nov 03 2017 |
35029 |
702.27 |
Oct 27 2017 |
35345 |
702.27 |
Oct 20 2017 |
33482 |
655.45 |
Oct 13 2017 |
33141 |
655.45 |
Oct 06 2017 |
32828 |
655.45 |
Sep 29 2017 |
32833 |
655.45 |
Sep 22 2017 |
32681 |
655.45 |
Sep 15 2017 |
32651 |
655.45 |
Sep 08 2017 |
32189 |
655.45 |
Sep 01 2017 |
32214 |
655.45 |
Aug 25 2017 |
32189 |
655.45 |
Aug 18 2017 |
32216 |
655.45 |
Aug 11 2017 |
32042 |
655.45 |
Aug 04 2017 |
32067 |
655.45 |
Jul 28 2017 |
32064 |
655.45 |
Jul 21 2017 |
32102 |
655.45 |
Jul 14 2017 |
32091 |
655.45 |
Jul 07 2017 |
32085 |
655.45 |
Jun 30 2017 |
32096 |
655.45 |
Jun 23 2017 |
32095 |
655.45 |
Jun 16 2017 |
32109 |
655.45 |
Jun 09 2017 |
32078 |
655.45 |
Jun 02 2017 |
32081 |
655.45 |
May 26 2017 |
31842 |
655.45 |
May 19 2017 |
31889 |
655.45 |
May 12 2017 |
31825 |
655.45 |
May 05 2017 |
31700 |
655.45 |
Apr 28 2017 |
31652 |
655.45 |
Apr 21 2017 |
31619 |
655.45 |
Apr 14 2017 |
31674 |
655.45 |
Apr 07 2017 |
31675 |
655.45 |
Mar 31 2017 |
31674 |
655.45 |
Mar 24 2017 |
31676 |
655.45 |
Mar 17 2017 |
31671 |
655.45 |
Mar 10 2017 |
31692 |
655.45 |
Mar 03 2017 |
31692 |
655.45 |
Feb 24 2017 |
31694 |
655.45 |
Feb 17 2017 |
31714 |
655.45 |
Feb 10 2017 |
31741 |
655.45 |
Feb 03 2017 |
31739 |
655.45 |
Jan 27 2017 |
31693 |
655.45 |
Jan 20 2017 |
31708 |
655.45 |
Jan 13 2017 |
31753 |
655.45 |
Jan 06 2017 |
32120 |
655.45 |
Dec 30 2016 |
32206 |
655.45 |
Dec 23 2016 |
32198 |
655.45 |
Dec 16 2016 |
32236 |
655.45 |
Dec 09 2016 |
29204 |
607.31 |
Dec 02 2016 |
30440 |
613.97 |
Nov 25 2016 |
30324 |
613.97 |
Nov 18 2016 |
30926 |
613.97 |
Nov 11 2016 |
31492 |
613.97 |
Nov 04 2016 |
29171 |
584.78 |
Oct 28 2016 |
30880 |
604.02 |
Oct 21 2016 |
34148 |
643.89 |
Oct 14 2016 |
34312 |
643.89 |
Oct 07 2016 |
34117 |
643.89 |
Sep 30 2016 |
34096 |
643.89 |
Sep 23 2016 |
33534 |
643.89 |
Sep 16 2016 |
32987 |
643.89 |
Sep 09 2016 |
32402 |
643.89 |
Sep 02 2016 |
32320 |
643.89 |
Aug 26 2016 |
32362 |
643.89 |
Aug 19 2016 |
31795 |
643.89 |
Aug 12 2016 |
31787 |
643.89 |
Aug 05 2016 |
31808 |
643.89 |
Jul 29 2016 |
31810 |
643.89 |
Jul 22 2016 |
31777 |
643.89 |
Jun 28 2016 |
31779 |
643.89 |
Jun 21 2016 |
31866 |
643.89 |
Jun 14 2016 |
31866 |
643.89 |
Jun 07 2016 |
31868 |
643.89 |
May 31 2016 |
31875 |
643.89 |
May 24 2016 |
31875 |
643.89 |
May 17 2016 |
31846 |
643.89 |
May 10 2016 |
31847 |
643.89 |
May 03 2016 |
31853 |
643.89 |
Apr 26 2016 |
31848 |
643.89 |
Apr 19 2016 |
31798 |
643.89 |
Apr 12 2016 |
31870 |
643.89 |
Apr 05 2016 |
31870 |
643.89 |
Mar 29 2016 |
31870 |
643.89 |
Mar 22 2016 |
31850 |
643.89 |
Mar 15 2016 |
31851 |
643.89 |
Mar 08 2016 |
31875 |
643.89 |
Mar 01 2016 |
31870 |
643.89 |
Feb 23 2016 |
31863 |
643.89 |
Feb 16 2016 |
31776 |
643.89 |
Feb 09 2016 |
31776 |
643.89 |
Feb 02 2016 |
31711 |
643.89 |
Jan 26 2016 |
31756 |
643.89 |
Jan 19 2016 |
31772 |
643.89 |
Jan 12 2016 |
31343 |
643.89 |
Jan 05 2016 |
31831 |
643.89 |
Dec 29 2015 |
31873 |
643.89 |
Dec 22 2015 |
31642 |
643.89 |
Dec 15 2015 |
33188 |
677.14 |
Dec 08 2015 |
33567 |
677.14 |
Dec 01 2015 |
33323 |
668.08 |
Nov 24 2015 |
33044 |
668.08 |
Nov 17 2015 |
32701 |
668.08 |
Nov 10 2015 |
32848 |
668.08 |
Nov 03 2015 |
33012 |
668.08 |
Dec 03 2012 |
29220 |
666.13 |
Nov 26 2012 |
29077 |
666.13 |
Nov 19 2012 |
29111 |
666.13 |
Nov 12 2012 |
29268 |
666.13 |
Nov 05 2012 |
29326 |
666.13 |
Oct 29 2012 |
29502 |
666.13 |
Oct 22 2012 |
29018 |
660.93 |
Oct 15 2012 |
28721 |
660.93 |
Oct 02 2012 |
27624 |
660.93 |
Sep 26 2012 |
27590 |
660.93 |
Sep 20 2012 |
27216 |
660.93 |
Sep 13 2012 |
26768 |
660.93 |
Jan 19 2012 |
26102 |
661.16 |
Dec 29 2011 |
25968 |
661.15 |
Dec 13 2011 |
25648 |
661.14 |
Dec 09 2011 |
25650 |
661.14 |
Dec 01 2011 |
25462 |
655.73 |
Nov 25 2011 |
25785 |
655.73 |
Nov 17 2011 |
25743 |
655.73 |
Nov 10 2011 |
26121 |
655.73 |
Nov 04 2011 |
26200 |
655.73 |
Oct 28 2011 |
26060 |
655.73 |