| Dec 02 2016 |
20902 |
507.88 |
| Nov 25 2016 |
20773 |
507.88 |
| Nov 18 2016 |
21065 |
507.88 |
| Nov 11 2016 |
21395 |
507.88 |
| Nov 04 2016 |
21465 |
507.88 |
| Oct 28 2016 |
21471 |
507.88 |
| Oct 21 2016 |
21583 |
507.88 |
| Oct 14 2016 |
21562 |
507.88 |
| Oct 07 2016 |
21395 |
507.88 |
| Sep 30 2016 |
21313 |
507.88 |
| Sep 23 2016 |
20930 |
507.88 |
| Sep 16 2016 |
20575 |
507.88 |
| Sep 09 2016 |
20334 |
507.88 |
| Sep 02 2016 |
20264 |
507.88 |
| Aug 26 2016 |
20299 |
507.88 |
| Aug 19 2016 |
19900 |
507.88 |
| Aug 12 2016 |
19887 |
507.88 |
| Aug 05 2016 |
19906 |
507.88 |
| Jul 29 2016 |
19908 |
507.88 |
| Jul 22 2016 |
19886 |
507.88 |
| Jun 28 2016 |
19888 |
507.88 |
| Jun 21 2016 |
19949 |
507.88 |
| Jun 14 2016 |
19949 |
507.88 |
| Jun 07 2016 |
19950 |
507.88 |
| May 31 2016 |
19959 |
507.88 |
| May 24 2016 |
19959 |
507.88 |
| May 17 2016 |
19942 |
507.88 |
| May 10 2016 |
19942 |
507.88 |
| May 03 2016 |
19947 |
507.88 |
| Apr 26 2016 |
19943 |
507.88 |
| Apr 19 2016 |
19915 |
507.88 |
| Apr 12 2016 |
19955 |
507.88 |
| Apr 05 2016 |
19955 |
507.88 |
| Mar 29 2016 |
19955 |
507.88 |
| Mar 22 2016 |
19944 |
507.88 |
| Mar 15 2016 |
19942 |
507.88 |
| Mar 08 2016 |
19962 |
507.88 |
| Mar 01 2016 |
19959 |
507.88 |
| Feb 23 2016 |
19955 |
507.88 |
| Feb 16 2016 |
19886 |
507.88 |
| Feb 09 2016 |
19886 |
507.88 |
| Feb 02 2016 |
19829 |
507.88 |
| Jan 26 2016 |
19867 |
507.88 |
| Jan 19 2016 |
19872 |
507.88 |
| Jan 12 2016 |
19424 |
507.88 |
| Jan 05 2016 |
19849 |
507.88 |
| Dec 29 2015 |
19864 |
507.88 |
| Dec 22 2015 |
19686 |
507.88 |
| Dec 15 2015 |
19581 |
507.88 |
| Dec 08 2015 |
19880 |
507.88 |
| Sep 08 2014 |
20242 |
527.38 |
| Sep 01 2014 |
20326 |
527.38 |
| Aug 25 2014 |
20357 |
527.38 |
| Aug 18 2014 |
20364 |
527.38 |
| Aug 11 2014 |
20364 |
527.38 |
| Aug 04 2014 |
20364 |
527.38 |
| Jul 28 2014 |
20364 |
527.38 |
| Jul 21 2014 |
20383 |
527.38 |
| Jul 14 2014 |
20383 |
527.38 |
| Jul 07 2014 |
20383 |
527.38 |
| Jun 30 2014 |
20383 |
527.38 |
| Jun 23 2014 |
20383 |
527.38 |
| Jun 16 2014 |
20383 |
527.38 |
| Jun 09 2014 |
20383 |
527.38 |
| Jun 02 2014 |
20383 |
527.38 |
| May 26 2014 |
20383 |
527.38 |
| May 19 2014 |
20383 |
527.38 |
| May 12 2014 |
20385 |
527.38 |
| May 05 2014 |
20385 |
527.38 |
| Apr 28 2014 |
20386 |
527.38 |
| Apr 21 2014 |
20386 |
527.38 |
| Apr 14 2014 |
20401 |
527.38 |
| Apr 07 2014 |
20401 |
527.38 |
| Mar 31 2014 |
20402 |
527.38 |
| Mar 24 2014 |
20402 |
527.38 |
| Mar 17 2014 |
20402 |
527.38 |
| Mar 10 2014 |
20401 |
527.38 |
| Mar 03 2014 |
20401 |
527.38 |
| Feb 24 2014 |
20394 |
527.38 |
| Feb 17 2014 |
20409 |
527.38 |
| Feb 10 2014 |
20408 |
527.38 |
| Feb 03 2014 |
20400 |
527.38 |
| Jan 27 2014 |
20463 |
527.38 |
| Jan 20 2014 |
20407 |
527.38 |
| Jan 13 2014 |
20214 |
527.38 |
| Jan 06 2014 |
20162 |
527.38 |
| Dec 30 2013 |
20304 |
527.38 |
| Dec 23 2013 |
20094 |
527.38 |
| Dec 16 2013 |
19893 |
527.38 |
| Dec 09 2013 |
19912 |
527.38 |
| Dec 02 2013 |
20130 |
527.38 |
| Nov 25 2013 |
20443 |
527.38 |
| Nov 18 2013 |
20540 |
527.38 |
| Nov 11 2013 |
20573 |
527.38 |
| Nov 04 2013 |
20449 |
527.38 |
| Oct 28 2013 |
20282 |
527.38 |
| Oct 21 2013 |
19867 |
527.38 |
| Oct 14 2013 |
27279 |
616.47 |
| Oct 07 2013 |
26860 |
616.47 |
| Sep 30 2013 |
26148 |
608.95 |
| Sep 23 2013 |
26094 |
608.95 |
| Sep 16 2013 |
28288 |
649.74 |
| Sep 09 2013 |
28128 |
649.74 |
| Sep 02 2013 |
28354 |
649.74 |
| Aug 26 2013 |
28277 |
649.74 |
| Aug 19 2013 |
28303 |
649.74 |
| Aug 12 2013 |
28304 |
649.74 |
| Aug 05 2013 |
28306 |
649.74 |
| Jul 29 2013 |
28307 |
649.74 |
| Jul 22 2013 |
28352 |
649.74 |
| Jul 15 2013 |
28352 |
649.74 |
| Jul 08 2013 |
28353 |
649.74 |
| Jul 01 2013 |
28353 |
649.74 |
| Jun 24 2013 |
28354 |
649.74 |
| Jun 17 2013 |
28354 |
649.74 |
| Jun 10 2013 |
28354 |
649.74 |
| Jun 03 2013 |
28354 |
649.74 |
| May 27 2013 |
28354 |
649.74 |
| May 20 2013 |
28354 |
649.74 |
| May 13 2013 |
28354 |
649.74 |
| May 06 2013 |
28354 |
649.74 |
| Apr 29 2013 |
28354 |
649.74 |
| Apr 22 2013 |
28316 |
649.74 |
| Apr 15 2013 |
28324 |
649.74 |
| Apr 08 2013 |
28324 |
649.74 |
| Apr 01 2013 |
28324 |
649.74 |
| Mar 25 2013 |
28306 |
649.74 |
| Mar 18 2013 |
28306 |
649.74 |
| Mar 11 2013 |
28306 |
649.74 |
| Mar 04 2013 |
28306 |
649.74 |
| Feb 25 2013 |
28306 |
649.74 |
| Feb 18 2013 |
28304 |
649.74 |
| Feb 11 2013 |
28313 |
649.74 |
| Feb 04 2013 |
28278 |
649.74 |
| Jan 28 2013 |
28329 |
649.74 |
| Jan 21 2013 |
28341 |
649.74 |
| Jan 14 2013 |
28467 |
649.74 |
| Jan 07 2013 |
28427 |
649.74 |
| Dec 31 2012 |
28410 |
649.74 |
| Dec 24 2012 |
28431 |
649.74 |
| Dec 17 2012 |
28380 |
649.74 |
| Dec 10 2012 |
28117 |
649.74 |
| Dec 03 2012 |
25590 |
605.02 |
| Nov 26 2012 |
25179 |
600.77 |
| Nov 19 2012 |
25222 |
600.77 |
| Nov 12 2012 |
25362 |
600.77 |
| Nov 05 2012 |
24573 |
590.9 |
| Oct 29 2012 |
22860 |
565.27 |
| Oct 22 2012 |
22210 |
559.63 |
| Oct 15 2012 |
21986 |
559.63 |
| Oct 02 2012 |
21170 |
559.63 |
| Sep 26 2012 |
21133 |
559.63 |
| Sep 20 2012 |
20885 |
559.63 |
| Sep 13 2012 |
20601 |
559.63 |
| Jan 19 2012 |
20224 |
564.72 |
| Dec 29 2011 |
20114 |
564.72 |
| Dec 13 2011 |
19879 |
564.73 |
| Dec 09 2011 |
19915 |
564.73 |
| Dec 01 2011 |
20343 |
570.77 |
| Nov 25 2011 |
20179 |
564.73 |
| Nov 17 2011 |
20143 |
564.73 |
| Nov 10 2011 |
20938 |
571.61 |
| Nov 04 2011 |
20967 |
571.61 |
| Oct 28 2011 |
20428 |
565.72 |
