| Nov 30 2018 |
24522 |
564.62 |
| Nov 23 2018 |
24806 |
564.62 |
| Nov 16 2018 |
25295 |
564.62 |
| Nov 09 2018 |
25489 |
564.62 |
| Nov 02 2018 |
25643 |
564.62 |
| Oct 26 2018 |
25433 |
564.62 |
| Oct 19 2018 |
25617 |
564.62 |
| Oct 12 2018 |
25433 |
564.62 |
| Oct 05 2018 |
25187 |
564.62 |
| Sep 28 2018 |
25291 |
564.62 |
| Sep 21 2018 |
25331 |
564.62 |
| Sep 14 2018 |
25032 |
564.62 |
| Sep 07 2018 |
24801 |
564.62 |
| Aug 31 2018 |
24544 |
564.62 |
| Aug 24 2018 |
24457 |
564.62 |
| Aug 17 2018 |
24447 |
564.62 |
| Aug 10 2018 |
24460 |
564.62 |
| Aug 03 2018 |
24492 |
564.62 |
| Jul 27 2018 |
24508 |
564.62 |
| Jul 20 2018 |
24537 |
564.62 |
| Jul 13 2018 |
24541 |
564.62 |
| Jul 06 2018 |
24511 |
564.62 |
| Jun 29 2018 |
24581 |
564.62 |
| Jun 22 2018 |
24581 |
564.62 |
| Jun 15 2018 |
24605 |
564.62 |
| Jun 08 2018 |
24641 |
564.62 |
| Jun 01 2018 |
24622 |
564.62 |
| May 25 2018 |
24647 |
564.62 |
| May 18 2018 |
24592 |
564.62 |
| May 11 2018 |
24621 |
564.62 |
| May 04 2018 |
24733 |
564.62 |
| Apr 27 2018 |
24723 |
564.62 |
| Apr 20 2018 |
24788 |
564.62 |
| Apr 13 2018 |
24782 |
564.62 |
| Apr 06 2018 |
24782 |
564.62 |
| Mar 30 2018 |
24780 |
564.62 |
| Mar 23 2018 |
24780 |
564.62 |
| Mar 16 2018 |
24763 |
564.62 |
| Mar 09 2018 |
24763 |
564.62 |
| Mar 02 2018 |
24771 |
564.62 |
| Feb 23 2018 |
24759 |
564.62 |
| Feb 16 2018 |
24776 |
564.62 |
| Feb 09 2018 |
24768 |
564.62 |
| Feb 02 2018 |
24790 |
564.62 |
| Jan 26 2018 |
24825 |
564.62 |
| Jan 19 2018 |
24733 |
564.62 |
| Jan 12 2018 |
24260 |
564.62 |
| Jan 05 2018 |
24470 |
564.62 |
| Dec 29 2017 |
24545 |
564.62 |
| Dec 22 2017 |
24534 |
564.62 |
| Dec 15 2017 |
24540 |
564.62 |
| Dec 08 2017 |
24954 |
564.62 |
