| Oct 12 2023 |
3775 |
420.42 |
| Oct 05 2023 |
3649 |
420.42 |
| Sep 28 2023 |
3478 |
420.42 |
| Sep 21 2023 |
3409 |
420.42 |
| Sep 14 2023 |
3348 |
420.42 |
| Sep 07 2023 |
3243 |
420.42 |
| Aug 31 2023 |
3193 |
420.42 |
| Aug 24 2023 |
3127 |
420.42 |
| Aug 17 2023 |
3152 |
420.42 |
| Aug 10 2023 |
3155 |
420.42 |
| Aug 03 2023 |
3155 |
420.42 |
| Jul 27 2023 |
3144 |
420.42 |
| Jul 20 2023 |
3175 |
420.42 |
| Jul 13 2023 |
3175 |
420.42 |
| Jul 06 2023 |
3172 |
420.42 |
| Jun 29 2023 |
3160 |
420.42 |
| Jun 22 2023 |
3160 |
420.42 |
| Jun 15 2023 |
3160 |
420.42 |
| Jun 08 2023 |
3167 |
420.42 |
| Jun 01 2023 |
3139 |
420.42 |
| May 25 2023 |
3106 |
420.42 |
| May 18 2023 |
3106 |
420.42 |
| May 11 2023 |
3106 |
420.42 |
| May 04 2023 |
3089 |
420.42 |
| Apr 27 2023 |
3090 |
420.42 |
| Apr 20 2023 |
3090 |
420.42 |
| Apr 13 2023 |
3090 |
420.42 |
| Apr 06 2023 |
3093 |
420.42 |
| Mar 30 2023 |
3125 |
420.42 |
| Mar 23 2023 |
3125 |
420.42 |
| Mar 16 2023 |
3125 |
420.42 |
| Mar 09 2023 |
3125 |
420.42 |
| Mar 02 2023 |
3092 |
420.42 |
| Feb 23 2023 |
3094 |
420.42 |
| Feb 16 2023 |
3112 |
420.42 |
| Feb 09 2023 |
3119 |
420.42 |
| Feb 02 2023 |
3143 |
420.42 |
| Jan 26 2023 |
3136 |
420.42 |
| Jan 19 2023 |
3153 |
420.42 |
| Jan 12 2023 |
3070 |
420.42 |
| Jan 05 2023 |
3476 |
420.42 |
| Dec 29 2022 |
3466 |
420.42 |
| Dec 22 2022 |
4781 |
370.05 |
| Dec 15 2022 |
4766 |
370.05 |
| Dec 08 2022 |
4752 |
370.05 |
| Dec 01 2022 |
4692 |
370.05 |
| Nov 24 2022 |
4691 |
370.05 |
| Nov 17 2022 |
4588 |
370.05 |
| Nov 10 2022 |
4521 |
370.05 |
| Nov 03 2022 |
4360 |
370.05 |
| Oct 27 2022 |
4010 |
370.05 |
| Oct 20 2022 |
3897 |
370.05 |
| Oct 13 2022 |
3834 |
370.05 |
| Oct 06 2022 |
3728 |
370.05 |
| Sep 29 2022 |
3641 |
370.05 |
| Sep 22 2022 |
3615 |
370.05 |
| Sep 15 2022 |
3567 |
370.05 |
| Sep 08 2022 |
3571 |
370.05 |
| Sep 01 2022 |
3566 |
370.05 |
| Aug 25 2022 |
3562 |
370.05 |
| Aug 18 2022 |
3560 |
370.05 |
| Aug 11 2022 |
3569 |
370.05 |
| Aug 04 2022 |
3556 |
370.05 |
| Jul 28 2022 |
3556 |
370.05 |
| Jul 21 2022 |
3556 |
370.05 |
| Jul 14 2022 |
3556 |
370.05 |
| Jul 07 2022 |
3556 |
370.05 |
| Jun 30 2022 |
3556 |
370.05 |
| Jun 23 2022 |
3546 |
370.05 |
| Jun 16 2022 |
3546 |
370.05 |
| Jun 09 2022 |
3548 |
370.05 |
| Jun 02 2022 |
3548 |
370.05 |
| May 26 2022 |
3548 |
370.05 |
| May 19 2022 |
3548 |
370.05 |
| May 12 2022 |
3548 |
370.05 |
| May 05 2022 |
3548 |
370.05 |
| Apr 28 2022 |
3545 |
370.05 |
| Apr 21 2022 |
3545 |
370.05 |
| Apr 14 2022 |
3545 |
370.05 |
| Apr 07 2022 |
3545 |
370.05 |
| Mar 31 2022 |
3545 |
370.05 |
| Mar 24 2022 |
3545 |
370.05 |
| Mar 17 2022 |
3541 |
370.05 |
| Mar 10 2022 |
3541 |
370.05 |
| Mar 03 2022 |
3541 |
370.05 |
| Feb 24 2022 |
3531 |
370.05 |
| Feb 17 2022 |
3538 |
370.05 |
| Feb 10 2022 |
3543 |
370.05 |
| Feb 03 2022 |
3552 |
370.05 |
| Jan 27 2022 |
3557 |
370.05 |
| Jan 20 2022 |
3456 |
370.05 |
| Jan 13 2022 |
3488 |
370.05 |
| Jan 06 2022 |
3616 |
370.05 |
| Dec 30 2021 |
3635 |
370.05 |
| Dec 23 2021 |
3646 |
370.05 |
| Dec 16 2021 |
3655 |
370.05 |
| Dec 09 2021 |
3681 |
370.05 |
| Dec 02 2021 |
3749 |
370.05 |
| Nov 25 2021 |
3779 |
370.05 |
| Nov 18 2021 |
3688 |
365.46 |
| Nov 11 2021 |
3870 |
372.07 |
| Nov 04 2021 |
3962 |
372.07 |
| Oct 28 2021 |
3802 |
362.46 |
| Oct 21 2021 |
3841 |
362.67 |
| Oct 14 2021 |
3486 |
351.63 |
| Oct 07 2021 |
3404 |
351.63 |
| Sep 30 2021 |
3470 |
351.63 |
| Sep 23 2021 |
3065 |
338.01 |
| Sep 16 2021 |
3135 |
338.01 |
| Sep 09 2021 |
3576 |
349.71 |
| Sep 02 2021 |
3625 |
349.71 |
| Aug 26 2021 |
3628 |
349.71 |
| Aug 19 2021 |
3637 |
349.71 |
| Aug 12 2021 |
3646 |
349.71 |
| Aug 05 2021 |
3655 |
349.71 |
| Jul 29 2021 |
3659 |
349.71 |
| Jun 03 2021 |
3175 |
349.71 |
| Dec 04 2020 |
4949 |
408.23 |
| Nov 27 2020 |
4900 |
408.23 |
| Nov 20 2020 |
4668 |
381.87 |
| Nov 13 2020 |
4985 |
381.87 |
| Nov 06 2020 |
5328 |
381.87 |
| Oct 30 2020 |
4780 |
362.92 |
| Oct 23 2020 |
5076 |
362.92 |
| Oct 16 2020 |
4735 |
352.1 |
| Oct 09 2020 |
4909 |
352.1 |
| Oct 02 2020 |
5052 |
352.1 |
| Sep 25 2020 |
5039 |
349.71 |
| Sep 18 2020 |
5170 |
349.71 |
| Sep 11 2020 |
5210 |
349.71 |
| Sep 04 2020 |
5281 |
349.71 |
| Aug 28 2020 |
5312 |
349.71 |
| Aug 21 2020 |
5344 |
349.71 |
| Aug 14 2020 |
5349 |
349.71 |
| Aug 07 2020 |
5398 |
349.71 |
| Jul 31 2020 |
5415 |
349.71 |
| Jul 24 2020 |
5415 |
349.71 |
| Jul 17 2020 |
5427 |
349.71 |
| Jul 10 2020 |
5447 |
349.71 |
| Jul 03 2020 |
5470 |
349.71 |
| Jun 26 2020 |
5470 |
349.71 |
| Jun 19 2020 |
5470 |
349.71 |
| Jun 12 2020 |
5473 |
349.71 |
| Jun 05 2020 |
5479 |
349.71 |
| May 29 2020 |
5492 |
349.71 |
| May 22 2020 |
5498 |
349.71 |
| May 15 2020 |
5498 |
349.71 |
| May 08 2020 |
5499 |
349.71 |
| May 01 2020 |
5503 |
349.71 |
| Apr 24 2020 |
5521 |
349.71 |
| Apr 17 2020 |
5521 |
349.71 |
| Apr 10 2020 |
5521 |
349.71 |
| Apr 03 2020 |
5521 |
349.71 |
| Mar 27 2020 |
5521 |
349.71 |
| Mar 20 2020 |
5525 |
349.71 |
| Mar 13 2020 |
5525 |
349.71 |
| Mar 06 2020 |
5525 |
349.71 |
| Feb 28 2020 |
5533 |
349.71 |
| Feb 21 2020 |
5555 |
349.71 |
| Feb 14 2020 |
5558 |
349.71 |
| Feb 07 2020 |
5567 |
349.71 |
| Jan 31 2020 |
5583 |
349.71 |
| Jan 24 2020 |
5325 |
349.71 |
| Jan 17 2020 |
5343 |
349.71 |
| Jan 10 2020 |
5731 |
349.71 |
| Jan 03 2020 |
5705 |
349.71 |
| Dec 27 2019 |
5710 |
349.71 |
| Dec 20 2019 |
5714 |
349.71 |
| Dec 13 2019 |
5733 |
349.71 |
| Dec 06 2019 |
4735 |
335.08 |
| Nov 29 2019 |
4980 |
337.79 |
| Nov 22 2019 |
4786 |
333.37 |
| Nov 15 2019 |
6522 |
362.32 |
| Nov 08 2019 |
6527 |
362.32 |
| Nov 01 2019 |
7423 |
374.47 |
| Oct 25 2019 |
6182 |
357.96 |
| Oct 18 2019 |
8358 |
389.65 |
| Oct 11 2019 |
8473 |
389.65 |
| Oct 04 2019 |
8514 |
389.65 |
| Sep 27 2019 |
9602 |
402.02 |
| Sep 20 2019 |
9445 |
402.02 |
| Sep 13 2019 |
9466 |
402.02 |
| Sep 06 2019 |
9252 |
402.02 |
| Aug 30 2019 |
9291 |
402.02 |
| Aug 23 2019 |
9316 |
402.02 |
| Aug 16 2019 |
9250 |
402.02 |
| Aug 09 2019 |
9250 |
402.02 |
| Aug 02 2019 |
9254 |
402.02 |
| Jul 26 2019 |
9257 |
402.02 |
| Jul 19 2019 |
9270 |
402.02 |
| Jul 12 2019 |
9289 |
402.02 |
| Jul 05 2019 |
9295 |
402.02 |
| Jun 28 2019 |
9312 |
402.02 |
| Jun 21 2019 |
9329 |
402.02 |
| Jun 14 2019 |
9322 |
402.02 |
| Jun 07 2019 |
9316 |
402.02 |
| May 31 2019 |
9336 |
402.02 |
| May 24 2019 |
9334 |
402.02 |
| May 17 2019 |
9350 |
402.02 |
| May 10 2019 |
9344 |
402.02 |
| May 03 2019 |
9353 |
402.02 |
| Apr 26 2019 |
9348 |
402.02 |
| Apr 19 2019 |
9351 |
402.02 |
| Apr 12 2019 |
9354 |
402.02 |
| Apr 05 2019 |
9354 |
402.02 |
| Mar 29 2019 |
9354 |
402.02 |
| Mar 22 2019 |
9354 |
402.02 |
| Mar 15 2019 |
9363 |
402.02 |
| Mar 08 2019 |
9323 |
402.02 |
| Mar 01 2019 |
9325 |
402.02 |
| Feb 22 2019 |
9320 |
402.02 |
| Feb 15 2019 |
9331 |
402.02 |
| Feb 08 2019 |
9309 |
402.02 |
| Feb 01 2019 |
9331 |
402.02 |
| Jan 25 2019 |
9334 |
402.02 |
| Jan 18 2019 |
8994 |
402.02 |
| Jan 11 2019 |
9453 |
402.02 |
| Jan 04 2019 |
9527 |
402.02 |
| Dec 28 2018 |
9521 |
402.02 |
| Dec 21 2018 |
9459 |
402.02 |
| Dec 14 2018 |
9485 |
402.02 |
| Dec 07 2018 |
9567 |
402.02 |
| Nov 30 2018 |
11262 |
419.82 |
| Nov 23 2018 |
11335 |
419.82 |
| Nov 16 2018 |
8926 |
390.67 |
| Nov 09 2018 |
8867 |
390.67 |
| Nov 02 2018 |
9325 |
395.57 |
| Nov 25 2013 |
11423 |
437.95 |
| Nov 18 2013 |
11541 |
437.95 |
| Nov 11 2013 |
11494 |
437.95 |
| Nov 04 2013 |
11377 |
437.95 |
| Oct 28 2013 |
11296 |
437.95 |
| Oct 21 2013 |
11065 |
437.95 |
| Oct 14 2013 |
11005 |
437.95 |
| Oct 07 2013 |
10973 |
437.95 |
| Sep 30 2013 |
10965 |
437.95 |
| Sep 23 2013 |
10992 |
437.95 |
| Sep 16 2013 |
10998 |
437.95 |
| Sep 09 2013 |
10991 |
437.95 |
| Sep 02 2013 |
11064 |
437.95 |
| Aug 26 2013 |
11036 |
437.95 |
| Aug 19 2013 |
11056 |
437.95 |
| Aug 12 2013 |
11056 |
437.95 |
| Aug 05 2013 |
11058 |
437.95 |
| Jul 29 2013 |
11059 |
437.95 |
| Jul 22 2013 |
11096 |
437.95 |
| Jul 15 2013 |
11096 |
437.95 |
| Jul 08 2013 |
11096 |
437.95 |
| Jul 01 2013 |
11096 |
437.95 |
| Jun 24 2013 |
11097 |
437.95 |
| Jun 17 2013 |
11097 |
437.95 |
| Jun 10 2013 |
11097 |
437.95 |
| Jun 03 2013 |
11097 |
437.95 |
| May 27 2013 |
11097 |
437.95 |
| May 20 2013 |
11097 |
437.95 |
| May 13 2013 |
11097 |
437.95 |
| May 06 2013 |
11097 |
437.95 |
| Apr 29 2013 |
11097 |
437.95 |
| Apr 22 2013 |
11068 |
437.95 |
| Apr 15 2013 |
11076 |
437.95 |
| Apr 08 2013 |
11076 |
437.95 |
| Apr 01 2013 |
11076 |
437.95 |
| Mar 25 2013 |
11068 |
437.95 |
| Mar 18 2013 |
11068 |
437.95 |
| Mar 11 2013 |
11068 |
437.95 |
| Mar 04 2013 |
11068 |
437.95 |
| Feb 25 2013 |
11068 |
437.95 |
| Feb 18 2013 |
11075 |
437.95 |
| Feb 11 2013 |
11084 |
437.95 |
| Feb 04 2013 |
11056 |
437.95 |
| Jan 28 2013 |
11109 |
437.95 |
| Jan 21 2013 |
11126 |
437.95 |
| Jan 14 2013 |
11205 |
437.95 |
| Jan 07 2013 |
11170 |
437.95 |
| Dec 31 2012 |
11175 |
437.95 |
| Dec 24 2012 |
11179 |
437.95 |
| Dec 17 2012 |
11190 |
437.95 |
| Dec 10 2012 |
11054 |
437.95 |
| Dec 03 2012 |
19567 |
527.79 |
| Nov 26 2012 |
19488 |
527.79 |
| Nov 19 2012 |
19549 |
527.79 |
| Nov 12 2012 |
19656 |
527.79 |
| Nov 05 2012 |
19650 |
527.79 |
| Oct 29 2012 |
19773 |
527.79 |
| Oct 22 2012 |
16604 |
492.1 |
| Oct 15 2012 |
16372 |
492.1 |
| Oct 02 2012 |
15861 |
492.1 |
| Sep 26 2012 |
15844 |
492.1 |
| Sep 20 2012 |
15704 |
492.1 |
| Sep 13 2012 |
15470 |
492.1 |
| Jan 19 2012 |
14867 |
493.66 |
| Dec 29 2011 |
14764 |
493.6 |
| Dec 13 2011 |
14587 |
493.55 |
| Dec 09 2011 |
14615 |
493.54 |
| Dec 01 2011 |
11442 |
456.41 |
| Nov 25 2011 |
11568 |
456.41 |
| Nov 17 2011 |
11507 |
456.41 |
| Nov 10 2011 |
11701 |
456.41 |
| Nov 04 2011 |
11680 |
456.41 |
| Oct 28 2011 |
11590 |
456.41 |
