| Oct 21 2016 |
25419 |
544.36 |
| Oct 14 2016 |
25444 |
544.36 |
| Oct 07 2016 |
25293 |
544.36 |
| Sep 30 2016 |
25232 |
544.36 |
| Sep 23 2016 |
24742 |
544.36 |
| Sep 16 2016 |
24296 |
544.36 |
| Sep 09 2016 |
23972 |
544.36 |
| Sep 02 2016 |
23888 |
544.36 |
| Aug 26 2016 |
23914 |
544.36 |
| Aug 19 2016 |
23462 |
544.36 |
| Aug 12 2016 |
23449 |
544.36 |
| Aug 05 2016 |
23470 |
544.36 |
| Jul 29 2016 |
23472 |
544.36 |
| Jul 22 2016 |
23443 |
544.36 |
| Jun 28 2016 |
23445 |
544.36 |
| Jun 21 2016 |
23515 |
544.36 |
| Jun 14 2016 |
23515 |
544.36 |
| Jun 07 2016 |
23517 |
544.36 |
| May 31 2016 |
23526 |
544.36 |
| May 24 2016 |
23526 |
544.36 |
| May 17 2016 |
23503 |
544.36 |
| May 10 2016 |
23504 |
544.36 |
| May 03 2016 |
23510 |
544.36 |
| Apr 26 2016 |
23505 |
544.36 |
| Apr 19 2016 |
23470 |
544.36 |
| Apr 12 2016 |
23526 |
544.36 |
| Apr 05 2016 |
23526 |
544.36 |
| Mar 29 2016 |
23526 |
544.36 |
| Mar 22 2016 |
23508 |
544.36 |
| Mar 15 2016 |
23507 |
544.36 |
| Mar 08 2016 |
23528 |
544.36 |
| Mar 01 2016 |
23524 |
544.36 |
| Feb 23 2016 |
23521 |
544.36 |
| Feb 16 2016 |
23446 |
544.36 |
| Feb 09 2016 |
23446 |
544.36 |
| Feb 02 2016 |
23385 |
544.36 |
| Jan 26 2016 |
23431 |
544.36 |
| Jan 19 2016 |
23441 |
544.36 |
| Jan 12 2016 |
22999 |
544.36 |
| Jan 05 2016 |
23436 |
544.36 |
| Dec 29 2015 |
23470 |
544.36 |
| Dec 22 2015 |
23285 |
544.36 |
| Dec 15 2015 |
23190 |
544.36 |
| Dec 08 2015 |
23522 |
544.36 |
| Dec 01 2015 |
23600 |
544.36 |
| Nov 24 2015 |
23391 |
544.36 |
| Nov 17 2015 |
23081 |
544.36 |
| Nov 10 2015 |
23115 |
544.36 |
| Oct 20 2015 |
9771 |
416.2 |
| Oct 13 2015 |
9371 |
416.2 |
| Oct 06 2015 |
18083 |
500.97 |
| Sep 29 2015 |
15032 |
471.37 |
| Sep 22 2015 |
21002 |
471.37 |
| Sep 15 2015 |
22161 |
471.37 |
| Sep 14 2015 |
14525 |
471.37 |
| Sep 07 2015 |
14503 |
471.37 |
| Aug 31 2015 |
14520 |
471.37 |
| Aug 24 2015 |
14440 |
471.37 |
| Aug 17 2015 |
14459 |
471.37 |
| Aug 10 2015 |
14474 |
471.37 |
| Aug 03 2015 |
14474 |
471.37 |
| Jul 27 2015 |
14474 |
471.37 |
| Jul 20 2015 |
14473 |
471.37 |
| Jul 13 2015 |
14473 |
471.37 |
| Jul 06 2015 |
14473 |
471.37 |
| Jun 29 2015 |
14473 |
471.37 |
| Jun 22 2015 |
14473 |
471.37 |
| Jun 15 2015 |
14473 |
471.37 |
| Jun 08 2015 |
14578 |
471.37 |
| Jun 01 2015 |
14578 |
471.37 |
| May 25 2015 |
14578 |
471.37 |
| May 18 2015 |
14578 |
471.37 |
| May 11 2015 |
14578 |
471.37 |
| May 04 2015 |
14578 |
471.37 |
| Apr 27 2015 |
14563 |
471.37 |
| Apr 20 2015 |
14550 |
471.37 |
| Apr 13 2015 |
14550 |
471.37 |
| Apr 06 2015 |
14574 |
471.37 |
| Mar 30 2015 |
14574 |
471.37 |
| Mar 23 2015 |
14592 |
471.37 |
| Mar 16 2015 |
14583 |
471.37 |
| Mar 09 2015 |
14582 |
471.37 |
| Mar 02 2015 |
14570 |
471.37 |
| Feb 23 2015 |
14465 |
471.37 |
| Feb 16 2015 |
14447 |
471.37 |
| Feb 09 2015 |
14458 |
471.37 |
| Feb 02 2015 |
14464 |
471.37 |
| Jan 26 2015 |
14449 |
471.37 |
| Jan 19 2015 |
14429 |
471.37 |
| Jan 12 2015 |
14310 |
471.37 |
| Jan 05 2015 |
14602 |
471.37 |
| Dec 29 2014 |
14593 |
471.37 |
| Dec 22 2014 |
14639 |
471.37 |
| Dec 15 2014 |
14385 |
471.37 |
| Dec 08 2014 |
14507 |
471.37 |
| Dec 01 2014 |
14580 |
471.37 |
| Nov 24 2014 |
14593 |
471.37 |
| Nov 17 2014 |
14699 |
471.37 |
| Nov 10 2014 |
14781 |
471.37 |
| Nov 03 2014 |
12609 |
451.39 |
| Oct 27 2014 |
13823 |
463.12 |
| Oct 20 2014 |
8234 |
401.81 |
| Oct 13 2014 |
7302 |
391.46 |
| Oct 06 2014 |
10155 |
426.07 |
| Sep 29 2014 |
10266 |
426.07 |
| Sep 22 2014 |
10291 |
426.07 |
| Sep 15 2014 |
10242 |
426.07 |
| Sep 08 2014 |
10234 |
426.07 |
| Sep 01 2014 |
10277 |
426.07 |
| Aug 25 2014 |
10292 |
426.07 |
| Aug 18 2014 |
10292 |
426.07 |
| Aug 11 2014 |
10292 |
426.07 |
| Aug 04 2014 |
10292 |
426.07 |
| Jul 28 2014 |
10292 |
426.07 |
| Jul 21 2014 |
10309 |
426.07 |
| Jul 14 2014 |
10309 |
426.07 |
| Jul 07 2014 |
10309 |
426.07 |
| Jun 30 2014 |
10309 |
426.07 |
| Jun 23 2014 |
10309 |
426.07 |
| Jun 16 2014 |
10309 |
426.07 |
| Jun 09 2014 |
10309 |
426.07 |
| Jun 02 2014 |
10309 |
426.07 |
| May 26 2014 |
10309 |
426.07 |
| May 19 2014 |
10309 |
426.07 |
| May 12 2014 |
10311 |
426.07 |
| May 05 2014 |
10311 |
426.07 |
| Apr 28 2014 |
10312 |
426.07 |
| Apr 21 2014 |
10312 |
426.07 |
| Apr 14 2014 |
10329 |
426.07 |
| Apr 07 2014 |
10329 |
426.07 |
| Mar 31 2014 |
10330 |
426.07 |
| Mar 24 2014 |
10330 |
426.07 |
| Mar 17 2014 |
10330 |
426.07 |
| Mar 10 2014 |
10330 |
426.07 |
| Mar 03 2014 |
10330 |
426.07 |
| Feb 24 2014 |
10325 |
426.07 |
| Feb 17 2014 |
10337 |
426.07 |
| Feb 10 2014 |
10336 |
426.07 |
| Feb 03 2014 |
10322 |
426.07 |
| Jan 27 2014 |
10386 |
426.07 |
| Jan 20 2014 |
10347 |
426.07 |
| Jan 13 2014 |
10189 |
426.07 |
| Jan 06 2014 |
10142 |
426.07 |
| Dec 30 2013 |
10247 |
426.07 |
| Dec 23 2013 |
10040 |
426.07 |
| Dec 16 2013 |
9932 |
426.07 |
| Dec 09 2013 |
9962 |
426.07 |
| Dec 02 2013 |
10155 |
426.07 |
| Nov 25 2013 |
13706 |
460.69 |
| Nov 18 2013 |
13810 |
460.69 |
| Nov 11 2013 |
13765 |
460.69 |
| Nov 04 2013 |
13670 |
460.69 |
| Oct 28 2013 |
13581 |
460.69 |
| Dec 03 2012 |
4899 |
353.83 |
| Nov 26 2012 |
4825 |
353.83 |
| Nov 19 2012 |
4880 |
353.83 |
| Nov 12 2012 |
7441 |
392.48 |
| Nov 05 2012 |
7409 |
392.48 |
| Oct 29 2012 |
10953 |
433.38 |
| Oct 22 2012 |
10775 |
431.1 |
| Oct 15 2012 |
10682 |
431.1 |
| Oct 02 2012 |
10454 |
431.1 |
| Sep 26 2012 |
10454 |
431.1 |
| Sep 20 2012 |
10349 |
431.1 |
| Sep 13 2012 |
10247 |
431.1 |
| Jan 19 2012 |
9429 |
429.98 |
| Dec 29 2011 |
9373 |
430.03 |
| Dec 13 2011 |
9251 |
430.06 |
| Dec 09 2011 |
9281 |
430.07 |
| Dec 01 2011 |
11487 |
457 |
| Nov 25 2011 |
11611 |
457 |
| Nov 17 2011 |
11549 |
457 |
| Nov 10 2011 |
12921 |
470.28 |
| Nov 04 2011 |
8942 |
424.27 |
| Oct 28 2011 |
8891 |
424.27 |
