| Nov 24 2014 |
23158 |
557.84 |
| Nov 17 2014 |
24832 |
574.29 |
| Nov 10 2014 |
25036 |
574.29 |
| Nov 03 2014 |
24970 |
574.29 |
| Oct 27 2014 |
24976 |
574.29 |
| Oct 20 2014 |
25119 |
574.29 |
| Oct 13 2014 |
25040 |
574.29 |
| Oct 06 2014 |
24619 |
574.29 |
| Sep 29 2014 |
24765 |
574.29 |
| Sep 22 2014 |
24864 |
574.29 |
| Sep 15 2014 |
24594 |
574.29 |
| Sep 08 2014 |
24383 |
574.29 |
| Sep 01 2014 |
24485 |
574.29 |
| Aug 25 2014 |
24529 |
574.29 |
| Aug 18 2014 |
24542 |
574.29 |
| Aug 11 2014 |
24542 |
574.29 |
| Aug 04 2014 |
24542 |
574.29 |
| Jul 28 2014 |
24542 |
574.29 |
| Jul 21 2014 |
24560 |
574.29 |
| Jul 14 2014 |
24561 |
574.29 |
| Jul 07 2014 |
24561 |
574.29 |
| Jun 30 2014 |
24561 |
574.29 |
| Jun 23 2014 |
24561 |
574.29 |
| Jun 16 2014 |
24561 |
574.29 |
| Jun 09 2014 |
24561 |
574.29 |
| Jun 02 2014 |
24561 |
574.29 |
| May 26 2014 |
24561 |
574.29 |
| May 19 2014 |
24561 |
574.29 |
| May 12 2014 |
24562 |
574.29 |
| May 05 2014 |
24562 |
574.29 |
| Apr 28 2014 |
24563 |
574.29 |
| Apr 21 2014 |
24563 |
574.29 |
| Apr 14 2014 |
24580 |
574.29 |
| Apr 07 2014 |
24580 |
574.29 |
| Mar 31 2014 |
24581 |
574.29 |
| Mar 24 2014 |
24581 |
574.29 |
| Mar 17 2014 |
24581 |
574.29 |
| Mar 10 2014 |
24580 |
574.29 |
| Mar 03 2014 |
24580 |
574.29 |
| Feb 24 2014 |
24572 |
574.29 |
| Feb 17 2014 |
24589 |
574.29 |
| Feb 10 2014 |
24587 |
574.29 |
| Feb 03 2014 |
24582 |
574.29 |
| Jan 27 2014 |
24640 |
574.29 |
| Jan 20 2014 |
24590 |
574.29 |
| Jan 13 2014 |
24404 |
574.29 |
| Jan 06 2014 |
24336 |
574.29 |
| Dec 30 2013 |
23254 |
559.88 |
| Dec 23 2013 |
23037 |
559.88 |
| Dec 16 2013 |
22792 |
559.88 |
| Dec 09 2013 |
22846 |
559.88 |
| Dec 02 2013 |
23196 |
560.9 |
| Nov 25 2013 |
20782 |
531.06 |
| Nov 18 2013 |
20877 |
531.06 |
| Nov 11 2013 |
20904 |
531.06 |
| Nov 04 2013 |
25412 |
581.84 |
| Oct 28 2013 |
25135 |
581.84 |
| Oct 21 2013 |
24504 |
581.8 |
| Oct 14 2013 |
23453 |
568.96 |
| Oct 07 2013 |
22032 |
554.46 |
| Sep 30 2013 |
21897 |
554.46 |
| Sep 23 2013 |
21867 |
554.46 |
| Sep 16 2013 |
21591 |
554.46 |
| Sep 09 2013 |
20860 |
546.38 |
| Sep 02 2013 |
20999 |
546.38 |
| Aug 26 2013 |
20957 |
546.38 |
| Aug 19 2013 |
20977 |
546.38 |
| Aug 12 2013 |
20978 |
546.38 |
| Aug 05 2013 |
20980 |
546.38 |
| Jul 29 2013 |
20981 |
546.38 |
| Jul 22 2013 |
21028 |
546.38 |
| Jul 15 2013 |
21028 |
546.38 |
| Jul 08 2013 |
21028 |
546.38 |
| Jul 01 2013 |
21028 |
546.38 |
| Jun 24 2013 |
21029 |
546.38 |
| Jun 17 2013 |
21029 |
546.38 |
| Jun 10 2013 |
21029 |
546.38 |
| Jun 03 2013 |
21029 |
546.38 |
| May 27 2013 |
21029 |
546.38 |
| May 20 2013 |
21029 |
546.38 |
| May 13 2013 |
21029 |
546.38 |
| May 06 2013 |
21029 |
546.38 |
| Apr 29 2013 |
21029 |
546.38 |
| Apr 22 2013 |
20988 |
546.38 |
| Apr 15 2013 |
20995 |
546.38 |
| Apr 08 2013 |
20995 |
546.38 |
| Apr 01 2013 |
20995 |
546.38 |
| Mar 25 2013 |
20981 |
546.38 |
| Mar 18 2013 |
20981 |
546.38 |
| Mar 11 2013 |
20981 |
546.38 |
| Mar 04 2013 |
20981 |
546.38 |
| Feb 25 2013 |
20981 |
546.38 |
| Feb 18 2013 |
20984 |
546.38 |
| Feb 11 2013 |
20993 |
546.38 |
| Feb 04 2013 |
20957 |
546.38 |
| Jan 28 2013 |
20995 |
546.38 |
| Jan 21 2013 |
21017 |
546.38 |
| Jan 14 2013 |
21126 |
546.38 |
| Jan 07 2013 |
22013 |
558.44 |
| Dec 31 2012 |
22020 |
558.44 |
| Dec 24 2012 |
22026 |
558.44 |
| Dec 17 2012 |
22023 |
558.44 |
| Dec 10 2012 |
21809 |
558.44 |
| Dec 03 2012 |
21257 |
548.36 |
| Nov 26 2012 |
21154 |
548.36 |
| Nov 19 2012 |
21220 |
548.36 |
| Nov 12 2012 |
21303 |
548.36 |
| Nov 05 2012 |
20918 |
543.08 |
| Oct 29 2012 |
21083 |
543.06 |
| Oct 22 2012 |
21174 |
546.11 |
| Oct 15 2012 |
22059 |
560.33 |
| Oct 02 2012 |
21239 |
560.33 |
| Sep 26 2012 |
21192 |
560.33 |
| Sep 20 2012 |
20940 |
560.33 |
| Sep 13 2012 |
20816 |
562.68 |
| Jan 19 2012 |
20070 |
562.09 |
| Dec 29 2011 |
19958 |
562.12 |
| Dec 13 2011 |
19720 |
562.14 |
| Dec 09 2011 |
19751 |
562.14 |
| Dec 01 2011 |
20254 |
569.67 |
| Nov 25 2011 |
20510 |
569.67 |
| Nov 17 2011 |
21013 |
577.11 |
| Nov 10 2011 |
21344 |
577.11 |
| Nov 04 2011 |
21385 |
577.11 |
| Oct 28 2011 |
22721 |
599.37 |
