| Nov 11 2021 |
9800 |
563.56 |
| Nov 04 2021 |
9795 |
563.56 |
| Oct 28 2021 |
9956 |
563.56 |
| Oct 21 2021 |
10186 |
563.56 |
| Oct 14 2021 |
10362 |
563.56 |
| Oct 07 2021 |
9910 |
563.56 |
| Sep 30 2021 |
9777 |
563.56 |
| Sep 23 2021 |
9420 |
563.56 |
| Sep 16 2021 |
9238 |
563.56 |
| Sep 09 2021 |
9114 |
563.56 |
| Sep 02 2021 |
9178 |
563.56 |
| Aug 26 2021 |
9048 |
563.56 |
| Aug 19 2021 |
9072 |
563.56 |
| Aug 12 2021 |
9061 |
563.56 |
| Aug 05 2021 |
9163 |
563.56 |
| Jul 29 2021 |
9233 |
563.56 |
| Jun 03 2021 |
9301 |
563.56 |
| Nov 13 2020 |
13155 |
563.56 |
| Nov 06 2020 |
14348 |
563.56 |
| Oct 30 2020 |
15558 |
563.56 |
| Oct 23 2020 |
16864 |
563.56 |
| Oct 16 2020 |
17910 |
563.56 |
| Oct 09 2020 |
18799 |
563.56 |
| Oct 02 2020 |
19556 |
563.56 |
| Sep 25 2020 |
20056 |
563.56 |
| Sep 18 2020 |
20624 |
563.56 |
| Sep 11 2020 |
21036 |
563.56 |
| Sep 04 2020 |
21465 |
563.56 |
| Aug 28 2020 |
21676 |
563.56 |
| Aug 21 2020 |
21745 |
563.56 |
| Aug 14 2020 |
21770 |
563.56 |
| Aug 07 2020 |
21929 |
563.56 |
| Jul 31 2020 |
22032 |
563.56 |
| Jul 24 2020 |
22032 |
563.56 |
| Jul 17 2020 |
22062 |
563.56 |
| Jul 10 2020 |
22102 |
563.56 |
| Jul 03 2020 |
22188 |
563.56 |
| Jun 26 2020 |
22188 |
563.56 |
| Jun 19 2020 |
22188 |
563.56 |
| Jun 12 2020 |
22200 |
563.56 |
| Jun 05 2020 |
22239 |
563.56 |
| May 29 2020 |
22275 |
563.56 |
| May 22 2020 |
22330 |
563.56 |
| May 15 2020 |
22329 |
563.56 |
| May 08 2020 |
22345 |
563.56 |
| May 01 2020 |
22349 |
563.56 |
| Apr 24 2020 |
22414 |
563.56 |
| Apr 17 2020 |
22415 |
563.56 |
| Apr 10 2020 |
22415 |
563.56 |
| Apr 03 2020 |
22415 |
563.56 |
| Mar 27 2020 |
22415 |
563.56 |
| Mar 20 2020 |
22431 |
563.56 |
| Mar 13 2020 |
22431 |
563.56 |
| Mar 06 2020 |
22431 |
563.56 |
| Feb 28 2020 |
22414 |
563.56 |
| Feb 21 2020 |
22478 |
563.56 |
| Feb 14 2020 |
22489 |
563.56 |
| Feb 07 2020 |
22512 |
563.56 |
| Jan 31 2020 |
22533 |
563.56 |
| Jan 24 2020 |
22107 |
563.56 |
| Jan 17 2020 |
22166 |
563.56 |
| Jan 10 2020 |
22912 |
563.56 |
| Jan 03 2020 |
22760 |
563.56 |
| Dec 27 2019 |
22777 |
563.56 |
| Dec 20 2019 |
22819 |
563.56 |
| Dec 13 2019 |
22920 |
563.56 |
| Dec 06 2019 |
22848 |
563.56 |
| Nov 29 2019 |
23410 |
563.56 |
| Nov 22 2019 |
23557 |
563.56 |
| Oct 18 2019 |
14259 |
455.1 |
| Oct 11 2019 |
14423 |
455.1 |
| Oct 04 2019 |
14501 |
455.1 |
| Sep 27 2019 |
14504 |
455.1 |
| Sep 20 2019 |
14281 |
455.1 |
| Sep 13 2019 |
14301 |
455.1 |
| Sep 06 2019 |
13998 |
455.1 |
| Aug 30 2019 |
14045 |
455.1 |
| Aug 23 2019 |
14072 |
455.1 |
| Aug 16 2019 |
13965 |
455.1 |
| Aug 09 2019 |
13965 |
455.1 |
| Aug 02 2019 |
13973 |
455.1 |
| Jul 26 2019 |
13978 |
455.1 |
| Jul 19 2019 |
13992 |
455.1 |
| Jul 12 2019 |
14025 |
455.1 |
| Jul 05 2019 |
14037 |
455.1 |
| Jun 28 2019 |
14066 |
455.1 |
| Jun 21 2019 |
14087 |
455.1 |
| Jun 14 2019 |
14082 |
455.1 |
| Jun 07 2019 |
14062 |
455.1 |
| May 31 2019 |
14086 |
455.1 |
| May 24 2019 |
14084 |
455.1 |
| May 17 2019 |
14113 |
455.1 |
| May 10 2019 |
14106 |
455.1 |
| May 03 2019 |
14117 |
455.1 |
| Apr 26 2019 |
14113 |
455.1 |
| Apr 19 2019 |
14113 |
455.1 |
| Apr 12 2019 |
14115 |
455.1 |
| Apr 05 2019 |
14115 |
455.1 |
| Mar 29 2019 |
14116 |
455.1 |
| Mar 22 2019 |
14109 |
455.1 |
| Mar 15 2019 |
14114 |
455.1 |
| Mar 08 2019 |
14042 |
455.1 |
| Mar 01 2019 |
14048 |
455.1 |
| Feb 22 2019 |
14044 |
455.1 |
| Feb 15 2019 |
14063 |
455.1 |
| Feb 08 2019 |
14051 |
455.1 |
| Feb 01 2019 |
14073 |
455.1 |
| Jan 25 2019 |
14076 |
455.1 |
| Jan 18 2019 |
13653 |
455.1 |
| Jan 11 2019 |
14217 |
455.1 |
| Jan 04 2019 |
14308 |
455.1 |
| Dec 28 2018 |
14307 |
455.1 |
| Dec 21 2018 |
14221 |
455.1 |
| Dec 14 2018 |
14298 |
455.1 |
| Dec 07 2018 |
14484 |
455.1 |
| Nov 30 2018 |
14704 |
455.1 |
| Nov 23 2018 |
14861 |
455.1 |
| Nov 16 2018 |
15129 |
455.1 |
| Nov 09 2018 |
15201 |
455.1 |
| Nov 02 2018 |
20913 |
510.21 |
| Oct 26 2018 |
20676 |
510.21 |
| Oct 19 2018 |
25667 |
565.31 |
| Oct 12 2018 |
25480 |
565.31 |
| Oct 05 2018 |
25236 |
565.31 |
| Sep 28 2018 |
25341 |
565.31 |
| Sep 21 2018 |
25381 |
565.31 |
| Sep 14 2018 |
25087 |
565.31 |
| Sep 07 2018 |
24851 |
565.31 |
| Aug 31 2018 |
24590 |
565.31 |
| Aug 24 2018 |
24503 |
565.31 |
| Aug 17 2018 |
24493 |
565.31 |
| Aug 10 2018 |
24506 |
565.31 |
| Aug 03 2018 |
24538 |
565.31 |
| Jul 27 2018 |
24554 |
565.31 |
| Jul 20 2018 |
24583 |
565.31 |
| Jul 13 2018 |
24587 |
565.31 |
| Jul 06 2018 |
24557 |
565.31 |
| Jun 29 2018 |
24627 |
565.31 |
| Jun 22 2018 |
24627 |
565.31 |
| Jun 15 2018 |
24651 |
565.31 |
| Jun 08 2018 |
24687 |
565.31 |
| Jun 01 2018 |
24668 |
565.31 |
| May 25 2018 |
24695 |
565.31 |
| May 18 2018 |
24640 |
565.31 |
| May 11 2018 |
24669 |
565.31 |
| May 04 2018 |
24782 |
565.31 |
| Apr 27 2018 |
24772 |
565.31 |
| Apr 20 2018 |
24838 |
565.31 |
| Apr 13 2018 |
24832 |
565.31 |
| Apr 06 2018 |
24832 |
565.31 |
| Mar 30 2018 |
24830 |
565.31 |
| Mar 23 2018 |
24830 |
565.31 |
| Mar 16 2018 |
24814 |
565.31 |
| Mar 09 2018 |
24814 |
565.31 |
| Mar 02 2018 |
24822 |
565.31 |
| Feb 23 2018 |
24810 |
565.31 |
| Feb 16 2018 |
24827 |
565.31 |
| Feb 09 2018 |
24818 |
565.31 |
| Feb 02 2018 |
24840 |
565.31 |
| Jan 26 2018 |
24874 |
565.31 |
| Jan 19 2018 |
24782 |
565.31 |
| Jan 12 2018 |
24310 |
565.31 |
| Jan 05 2018 |
24516 |
565.31 |
| Dec 29 2017 |
24592 |
565.31 |
| Dec 22 2017 |
24580 |
565.31 |
| Dec 15 2017 |
28151 |
611.26 |
| Dec 08 2017 |
28594 |
611.26 |
| Dec 01 2017 |
28921 |
611.26 |
| Nov 24 2017 |
28946 |
611.26 |
| Nov 17 2017 |
29300 |
611.26 |
| Nov 10 2017 |
30100 |
611.26 |
| Nov 03 2017 |
23763 |
535.19 |
| Oct 27 2017 |
23817 |
535.19 |
| Oct 20 2017 |
23767 |
535.19 |
| Oct 13 2017 |
23494 |
535.19 |
| Oct 06 2017 |
23249 |
535.19 |
| Sep 29 2017 |
23232 |
535.19 |
| Sep 22 2017 |
23107 |
535.19 |
| Sep 15 2017 |
23061 |
535.19 |
| Sep 08 2017 |
22790 |
535.19 |
| Sep 01 2017 |
22795 |
535.19 |
| Aug 25 2017 |
22798 |
535.19 |
| Aug 18 2017 |
22828 |
535.19 |
| Aug 11 2017 |
22715 |
535.19 |
| Aug 04 2017 |
22745 |
535.19 |
| Jul 28 2017 |
22741 |
535.19 |
| Jul 21 2017 |
22764 |
535.19 |
| Jul 14 2017 |
22769 |
535.19 |
| Jul 07 2017 |
22762 |
535.19 |
| Jun 30 2017 |
22771 |
535.19 |
| Jun 23 2017 |
22771 |
535.19 |
| Jun 16 2017 |
22764 |
535.19 |
| Jun 09 2017 |
22733 |
535.19 |
| Jun 02 2017 |
22740 |
535.19 |
| May 26 2017 |
22553 |
535.19 |
| May 19 2017 |
22584 |
535.19 |
| May 12 2017 |
22520 |
535.19 |
| May 05 2017 |
22438 |
535.19 |
| Apr 28 2017 |
22405 |
535.19 |
| Apr 21 2017 |
22371 |
535.19 |
| Apr 14 2017 |
22405 |
535.19 |
| Apr 07 2017 |
22406 |
535.19 |
| Mar 31 2017 |
22405 |
535.19 |
| Mar 24 2017 |
22407 |
535.19 |
| Mar 17 2017 |
22400 |
535.19 |
| Mar 10 2017 |
22423 |
535.19 |
| Mar 03 2017 |
22423 |
535.19 |
| Feb 24 2017 |
22427 |
535.19 |
| Feb 17 2017 |
22444 |
535.19 |
| Feb 10 2017 |
22467 |
535.19 |
| Feb 03 2017 |
22464 |
535.19 |
| Jan 27 2017 |
22443 |
535.19 |
| Jan 20 2017 |
22459 |
535.19 |
| Jan 13 2017 |
22490 |
535.19 |
| Jan 06 2017 |
22782 |
535.19 |
| Dec 30 2016 |
22881 |
535.19 |
| Dec 23 2016 |
22881 |
535.19 |
| Dec 16 2016 |
10672 |
413.17 |
| Dec 09 2016 |
10731 |
413.17 |
| Dec 02 2016 |
10893 |
413.17 |
| Nov 25 2016 |
10808 |
413.17 |
| Nov 18 2016 |
10900 |
413.17 |
| Nov 11 2016 |
11002 |
413.17 |
| Oct 28 2016 |
24001 |
531.23 |
| Oct 21 2016 |
24051 |
531.23 |
| Oct 14 2016 |
24065 |
531.23 |
| Oct 07 2016 |
23919 |
531.23 |
| Sep 30 2016 |
23872 |
531.23 |
| Sep 23 2016 |
23419 |
531.23 |
| Sep 16 2016 |
22996 |
531.23 |
| Sep 09 2016 |
22706 |
531.23 |
| Sep 02 2016 |
22615 |
531.23 |
| Aug 26 2016 |
22641 |
531.23 |
| Aug 19 2016 |
22211 |
531.23 |
| Aug 12 2016 |
22196 |
531.23 |
| Aug 05 2016 |
22217 |
531.23 |
| Jul 29 2016 |
22219 |
531.23 |
| Jul 22 2016 |
22191 |
531.23 |
| Jun 28 2016 |
22193 |
531.23 |
| Jun 21 2016 |
22258 |
531.23 |
| Jun 14 2016 |
22258 |
531.23 |
| Jun 07 2016 |
22260 |
531.23 |
| May 31 2016 |
22268 |
531.23 |
| May 24 2016 |
22268 |
531.23 |
| May 17 2016 |
22248 |
531.23 |
| May 10 2016 |
22249 |
531.23 |
| May 03 2016 |
22257 |
531.23 |
| Apr 26 2016 |
22250 |
531.23 |
| Apr 19 2016 |
22215 |
531.23 |
| Apr 12 2016 |
22265 |
531.23 |
| Apr 05 2016 |
22265 |
531.23 |
| Mar 29 2016 |
22265 |
531.23 |
| Mar 22 2016 |
22249 |
531.23 |
| Mar 15 2016 |
22247 |
531.23 |
| Mar 08 2016 |
22268 |
531.23 |
| Mar 01 2016 |
22264 |
531.23 |
| Feb 23 2016 |
22263 |
531.23 |
| Feb 16 2016 |
22190 |
531.23 |
| Feb 09 2016 |
22190 |
531.23 |
| Feb 02 2016 |
22128 |
531.23 |
| Jan 26 2016 |
22169 |
531.23 |
| Jan 19 2016 |
22176 |
531.23 |
| Jan 12 2016 |
21736 |
531.23 |
| Jan 05 2016 |
22166 |
531.23 |
| Dec 29 2015 |
22185 |
531.23 |
| Dec 22 2015 |
22005 |
531.23 |
| Dec 15 2015 |
21910 |
531.23 |
| Dec 08 2015 |
22239 |
531.23 |
| Dec 01 2015 |
22327 |
531.23 |
| Nov 24 2015 |
22124 |
531.23 |
| Nov 17 2015 |
21773 |
531.23 |
| Nov 10 2015 |
21801 |
531.23 |
| Nov 03 2015 |
21841 |
531.23 |
| Oct 27 2015 |
19559 |
508.47 |
| Oct 20 2015 |
19510 |
508.47 |
| Oct 13 2015 |
18893 |
508.47 |
| Oct 06 2015 |
18841 |
508.47 |
| Sep 29 2015 |
18927 |
508.47 |
| Sep 22 2015 |
19926 |
508.47 |
| Sep 15 2015 |
28248 |
508.47 |
| Sep 14 2015 |
18257 |
508.47 |
| Sep 07 2015 |
18231 |
508.47 |
| Aug 31 2015 |
18242 |
508.47 |
| Aug 24 2015 |
18160 |
508.47 |
| Aug 17 2015 |
18191 |
508.47 |
| Aug 10 2015 |
18200 |
508.47 |
| Aug 03 2015 |
18199 |
508.47 |
| Jul 27 2015 |
18199 |
508.47 |
| Jul 20 2015 |
18198 |
508.47 |
| Jul 13 2015 |
18198 |
508.47 |
| Jul 06 2015 |
18198 |
508.47 |
| Jun 29 2015 |
18198 |
508.47 |
| Jun 22 2015 |
18198 |
508.47 |
| Jun 15 2015 |
18198 |
508.47 |
| Jun 08 2015 |
18324 |
508.47 |
| Jun 01 2015 |
18324 |
508.47 |
| May 25 2015 |
18324 |
508.47 |
| May 18 2015 |
18324 |
508.47 |
| May 11 2015 |
18324 |
508.47 |
| May 04 2015 |
18324 |
508.47 |
| Apr 27 2015 |
18304 |
508.47 |
| Apr 20 2015 |
18291 |
508.47 |
| Apr 13 2015 |
18291 |
508.47 |
| Apr 06 2015 |
18320 |
508.47 |
| Mar 30 2015 |
18320 |
508.47 |
| Mar 23 2015 |
18339 |
508.47 |
| Mar 16 2015 |
18328 |
508.47 |
| Mar 09 2015 |
18327 |
508.47 |
| Mar 02 2015 |
18317 |
508.47 |
| Feb 23 2015 |
18191 |
508.47 |
| Feb 16 2015 |
18170 |
508.47 |
| Feb 09 2015 |
18180 |
508.47 |
| Feb 02 2015 |
18189 |
508.47 |
| Jan 26 2015 |
18177 |
508.47 |
| Jan 19 2015 |
18158 |
508.47 |
| Jan 12 2015 |
18027 |
508.47 |
| Jan 05 2015 |
18327 |
508.47 |
| Dec 29 2014 |
18320 |
508.47 |
| Dec 22 2014 |
18368 |
508.47 |
| Dec 15 2014 |
18104 |
508.47 |
| Dec 08 2014 |
18271 |
508.47 |
| Dec 01 2014 |
18372 |
508.47 |
| Nov 24 2014 |
18392 |
508.47 |
| Nov 17 2014 |
18550 |
508.47 |
| Nov 10 2014 |
18704 |
508.47 |
| Sep 30 2013 |
16139 |
490.03 |
| Sep 23 2013 |
16098 |
490.03 |
| Sep 16 2013 |
16028 |
490.03 |
| Sep 09 2013 |
15993 |
490.03 |
| Sep 02 2013 |
16106 |
490.03 |
| Aug 26 2013 |
16072 |
490.03 |
| Aug 19 2013 |
16090 |
490.03 |
| Aug 12 2013 |
16090 |
490.03 |
| Aug 05 2013 |
16092 |
490.03 |
| Jul 29 2013 |
16093 |
490.03 |
| Jul 22 2013 |
16136 |
490.03 |
| Jul 15 2013 |
16136 |
490.03 |
| Jul 08 2013 |
16136 |
490.03 |
| Jul 01 2013 |
16136 |
490.03 |
| Jun 24 2013 |
16137 |
490.03 |
| Jun 17 2013 |
16137 |
490.03 |
| Jun 10 2013 |
16137 |
490.03 |
| Jun 03 2013 |
16137 |
490.03 |
| May 27 2013 |
16137 |
490.03 |
| May 20 2013 |
16137 |
490.03 |
| May 13 2013 |
16137 |
490.03 |
| May 06 2013 |
16137 |
490.03 |
| Apr 29 2013 |
16137 |
490.03 |
| Apr 22 2013 |
16097 |
490.03 |
| Apr 15 2013 |
16104 |
490.03 |
| Apr 08 2013 |
16104 |
490.03 |
| Apr 01 2013 |
16104 |
490.03 |
| Mar 25 2013 |
16096 |
490.03 |
| Mar 18 2013 |
16096 |
490.03 |
| Mar 11 2013 |
16096 |
490.03 |
| Mar 04 2013 |
16096 |
490.03 |
| Feb 25 2013 |
16096 |
490.03 |
| Feb 18 2013 |
16103 |
490.03 |
| Feb 11 2013 |
16112 |
490.03 |
| Feb 04 2013 |
16076 |
490.03 |
| Jan 28 2013 |
16117 |
490.03 |
| Jan 21 2013 |
16145 |
490.03 |
| Jan 14 2013 |
16231 |
490.03 |
| Jan 07 2013 |
16190 |
490.03 |
| Dec 31 2012 |
16193 |
490.03 |
| Dec 24 2012 |
16196 |
490.03 |
| Dec 17 2012 |
16183 |
490.03 |
| Dec 10 2012 |
16019 |
490.03 |
| Dec 03 2012 |
16203 |
490.03 |
| Nov 26 2012 |
16102 |
490.03 |
| Nov 19 2012 |
16149 |
490.03 |
| Nov 12 2012 |
16247 |
490.03 |
| Nov 05 2012 |
16254 |
490.03 |
| Oct 29 2012 |
16393 |
490.03 |
| Oct 22 2012 |
18902 |
518.94 |
| Oct 15 2012 |
21098 |
547.84 |
| Oct 02 2012 |
20313 |
547.84 |
| Sep 26 2012 |
20255 |
547.84 |
| Sep 20 2012 |
20042 |
547.84 |
| Sep 13 2012 |
19760 |
547.84 |
| Jan 19 2012 |
19016 |
547.84 |
| Dec 29 2011 |
18907 |
547.84 |
| Dec 13 2011 |
18683 |
547.84 |
| Dec 09 2011 |
18701 |
547.84 |
| Dec 01 2011 |
18747 |
547.84 |
| Nov 25 2011 |
18981 |
547.84 |
| Nov 17 2011 |
18940 |
547.84 |
| Nov 10 2011 |
19236 |
547.84 |
| Nov 04 2011 |
19279 |
547.84 |
| Oct 28 2011 |
19161 |
547.84 |
