| Nov 30 2018 |
7912 |
380.26 |
| Nov 23 2018 |
7952 |
380.26 |
| Nov 16 2018 |
8039 |
380.26 |
| Nov 09 2018 |
7966 |
380.26 |
| Nov 02 2018 |
8012 |
380.26 |
| Oct 26 2018 |
7848 |
380.26 |
| Oct 19 2018 |
7892 |
380.26 |
| Oct 12 2018 |
11011 |
416.79 |
| Oct 05 2018 |
10787 |
416.79 |
| Sep 28 2018 |
11892 |
428.44 |
| Sep 21 2018 |
11891 |
428.44 |
| Sep 14 2018 |
11719 |
428.44 |
| Sep 07 2018 |
11682 |
428.44 |
| Aug 31 2018 |
11606 |
428.44 |
| Aug 24 2018 |
11562 |
428.44 |
| Aug 17 2018 |
11550 |
428.44 |
| Aug 10 2018 |
11557 |
428.44 |
| Aug 03 2018 |
11578 |
428.44 |
| Jul 27 2018 |
11584 |
428.44 |
| Jul 20 2018 |
11599 |
428.44 |
| Jul 13 2018 |
11598 |
428.44 |
| Jul 06 2018 |
11579 |
428.44 |
| Jun 29 2018 |
11632 |
428.44 |
| Jun 22 2018 |
11632 |
428.44 |
| Jun 15 2018 |
11650 |
428.44 |
| Jun 08 2018 |
11668 |
428.44 |
| Jun 01 2018 |
11663 |
428.44 |
| May 25 2018 |
11679 |
428.44 |
| May 18 2018 |
11657 |
428.44 |
| May 11 2018 |
11678 |
428.44 |
| May 04 2018 |
11731 |
428.44 |
| Apr 27 2018 |
11728 |
428.44 |
| Apr 20 2018 |
11765 |
428.44 |
| Apr 13 2018 |
11762 |
428.44 |
| Apr 06 2018 |
11762 |
428.44 |
| Mar 30 2018 |
11762 |
428.44 |
| Mar 23 2018 |
11762 |
428.44 |
| Mar 16 2018 |
11750 |
428.44 |
| Mar 09 2018 |
11750 |
428.44 |
| Mar 02 2018 |
11754 |
428.44 |
| Feb 23 2018 |
11754 |
428.44 |
| Feb 16 2018 |
11767 |
428.44 |
| Feb 09 2018 |
11755 |
428.44 |
| Feb 02 2018 |
11781 |
428.44 |
| Jan 26 2018 |
11813 |
428.44 |
| Jan 19 2018 |
11777 |
428.44 |
| Jan 12 2018 |
11418 |
428.44 |
| Jan 05 2018 |
11663 |
428.44 |
| Dec 29 2017 |
11684 |
428.44 |
| Dec 22 2017 |
11675 |
428.44 |
| Dec 15 2017 |
11643 |
428.44 |
| Dec 08 2017 |
11908 |
428.44 |
| Dec 01 2017 |
14409 |
452.53 |
| Nov 24 2017 |
14415 |
452.53 |
| Nov 17 2017 |
14514 |
452.53 |
| Nov 10 2017 |
14954 |
452.53 |
| Nov 03 2017 |
14957 |
452.53 |
| Oct 27 2017 |
14399 |
447.73 |
| Oct 20 2017 |
16727 |
469.29 |
| Oct 13 2017 |
16750 |
471.39 |
| Oct 06 2017 |
16362 |
469.14 |
| Sep 29 2017 |
16846 |
473.49 |
| Sep 22 2017 |
16804 |
473.49 |
| Sep 15 2017 |
16833 |
473.49 |
| Sep 08 2017 |
16682 |
473.49 |
| Sep 01 2017 |
16689 |
473.49 |
| Aug 25 2017 |
16700 |
473.49 |
| Aug 18 2017 |
16733 |
473.49 |
| Aug 11 2017 |
16651 |
473.49 |
| Aug 04 2017 |
16679 |
473.49 |
| Jul 28 2017 |
16677 |
473.49 |
| Jul 21 2017 |
16701 |
473.49 |
| Jul 14 2017 |
16707 |
473.49 |
| Jul 07 2017 |
16702 |
473.49 |
| Jun 30 2017 |
16712 |
473.49 |
| Jun 23 2017 |
16711 |
473.49 |
| Jun 16 2017 |
16709 |
473.49 |
| Jun 09 2017 |
16683 |
473.49 |
| Jun 02 2017 |
16686 |
473.49 |
| May 26 2017 |
16516 |
473.49 |
| May 19 2017 |
16540 |
473.49 |
| May 12 2017 |
16483 |
473.49 |
| May 05 2017 |
16435 |
473.49 |
| Apr 28 2017 |
16406 |
473.49 |
| Apr 21 2017 |
16377 |
473.49 |
| Apr 14 2017 |
16399 |
473.49 |
| Apr 07 2017 |
16400 |
473.49 |
| Mar 31 2017 |
16400 |
473.49 |
| Mar 24 2017 |
16401 |
473.49 |
| Mar 17 2017 |
16393 |
473.49 |
| Mar 10 2017 |
16411 |
473.49 |
| Mar 03 2017 |
16411 |
473.49 |
| Feb 24 2017 |
16413 |
473.49 |
| Feb 17 2017 |
16427 |
473.49 |
| Feb 10 2017 |
16447 |
473.49 |
| Feb 03 2017 |
16436 |
473.49 |
| Jan 27 2017 |
16446 |
473.49 |
| Jan 20 2017 |
16476 |
473.49 |
| Jan 13 2017 |
16499 |
473.49 |
| Jan 06 2017 |
16729 |
473.49 |
| Dec 30 2016 |
16806 |
473.49 |
| Dec 23 2016 |
16803 |
473.49 |
| Dec 16 2016 |
16849 |
473.49 |
| Dec 09 2016 |
16919 |
473.49 |
| Dec 02 2016 |
16117 |
463.22 |
| Nov 25 2016 |
16054 |
463.22 |
| Nov 18 2016 |
16257 |
463.22 |
| Nov 11 2016 |
16488 |
463.22 |
| Nov 04 2016 |
15119 |
451.19 |
| Oct 28 2016 |
17270 |
470.35 |
| Oct 21 2016 |
18520 |
480.81 |
| Oct 14 2016 |
18026 |
477.14 |
| Oct 07 2016 |
17178 |
470.41 |
| Sep 30 2016 |
17178 |
470.41 |
| Sep 23 2016 |
16853 |
470.41 |
| Sep 16 2016 |
13388 |
442.04 |
| Sep 09 2016 |
13300 |
442.04 |
| Sep 02 2016 |
13259 |
442.04 |
| Aug 26 2016 |
13289 |
442.04 |
| Aug 19 2016 |
12987 |
442.04 |
| Aug 12 2016 |
12976 |
442.04 |
| Aug 05 2016 |
12993 |
442.04 |
| Jul 29 2016 |
12994 |
442.04 |
| Jul 22 2016 |
12973 |
442.04 |
| Jun 28 2016 |
12974 |
442.04 |
| Jun 21 2016 |
13027 |
442.04 |
| Jun 14 2016 |
13027 |
442.04 |
| Jun 07 2016 |
13028 |
442.04 |
| May 31 2016 |
13034 |
442.04 |
| May 24 2016 |
13034 |
442.04 |
| May 17 2016 |
13022 |
442.04 |
| May 10 2016 |
13022 |
442.04 |
| May 03 2016 |
13023 |
442.04 |
| Apr 26 2016 |
13023 |
442.04 |
| Apr 19 2016 |
13009 |
442.04 |
| Apr 12 2016 |
13043 |
442.04 |
| Apr 05 2016 |
13043 |
442.04 |
| Mar 29 2016 |
13043 |
442.04 |
| Mar 22 2016 |
13036 |
442.04 |
| Mar 15 2016 |
13034 |
442.04 |
| Mar 08 2016 |
13046 |
442.04 |
| Mar 01 2016 |
13042 |
442.04 |
| Feb 23 2016 |
13035 |
442.04 |
| Feb 16 2016 |
12987 |
442.04 |
| Feb 09 2016 |
12987 |
442.04 |
| Feb 02 2016 |
12934 |
442.04 |
| Jan 26 2016 |
12965 |
442.04 |
| Jan 19 2016 |
12975 |
442.04 |
| Jan 12 2016 |
12565 |
442.04 |
| Jan 05 2016 |
12895 |
442.04 |
| Dec 29 2015 |
12910 |
442.04 |
| Dec 22 2015 |
12786 |
442.04 |
| Dec 15 2015 |
12707 |
442.04 |
| Dec 08 2015 |
12897 |
442.04 |
| Dec 01 2015 |
14705 |
459.13 |
| Nov 24 2015 |
14587 |
459.13 |
| Nov 17 2015 |
14273 |
459.13 |
| Nov 10 2015 |
14234 |
459.13 |
| Nov 03 2015 |
15119 |
466.79 |
| Oct 27 2015 |
14494 |
461.04 |
| Oct 20 2015 |
13837 |
455.75 |
| Oct 13 2015 |
14640 |
468.52 |
| Oct 06 2015 |
16457 |
485.65 |
| Sep 29 2015 |
16535 |
485.65 |
| Sep 22 2015 |
27544 |
485.65 |
| Sep 15 2015 |
1692 |
501.66 |
| Sep 14 2015 |
17572 |
501.66 |
| Sep 07 2015 |
17542 |
501.66 |
| Aug 31 2015 |
17571 |
501.66 |
| Aug 24 2015 |
17482 |
501.66 |
| Aug 17 2015 |
17506 |
501.66 |
| Aug 10 2015 |
17517 |
501.66 |
| Aug 03 2015 |
17516 |
501.66 |
| Jul 27 2015 |
17516 |
501.66 |
| Jul 20 2015 |
17515 |
501.66 |
| Jul 13 2015 |
17515 |
501.66 |
| Jul 06 2015 |
17515 |
501.66 |
| Jun 29 2015 |
17515 |
501.66 |
| Jun 22 2015 |
17515 |
501.66 |
| Jun 15 2015 |
17515 |
501.66 |
| Jun 08 2015 |
17637 |
501.66 |
| Jun 01 2015 |
17637 |
501.66 |
| May 25 2015 |
17637 |
501.66 |
| May 18 2015 |
17637 |
501.66 |
| May 11 2015 |
17637 |
501.66 |
| May 04 2015 |
17637 |
501.66 |
| Apr 27 2015 |
17617 |
501.66 |
| Apr 20 2015 |
17604 |
501.66 |
| Apr 13 2015 |
17604 |
501.66 |
| Apr 06 2015 |
17633 |
501.66 |
| Mar 30 2015 |
17633 |
501.66 |
| Mar 23 2015 |
17649 |
501.66 |
| Mar 16 2015 |
17638 |
501.66 |
| Mar 09 2015 |
17636 |
501.66 |
| Mar 02 2015 |
17628 |
501.66 |
| Feb 23 2015 |
17506 |
501.66 |
| Feb 16 2015 |
17484 |
501.66 |
| Feb 09 2015 |
17496 |
501.66 |
| Feb 02 2015 |
17504 |
501.66 |
| Jan 26 2015 |
17493 |
501.66 |
| Jan 19 2015 |
17473 |
501.66 |
| Jan 12 2015 |
17344 |
501.66 |
| Jan 05 2015 |
17632 |
501.66 |
| Dec 29 2014 |
17625 |
501.66 |
| Dec 22 2014 |
17674 |
501.66 |
| Dec 15 2014 |
17409 |
501.66 |
| Dec 08 2014 |
17570 |
501.66 |
| Dec 01 2014 |
18703 |
511.86 |
| Nov 24 2014 |
18715 |
511.86 |
| Nov 17 2014 |
17692 |
500.17 |
| Nov 10 2014 |
15918 |
482.09 |
| Nov 03 2014 |
15685 |
480.83 |
| Oct 27 2014 |
16843 |
491.74 |
| Oct 20 2014 |
25911 |
583.08 |
| Oct 13 2014 |
26136 |
586.8 |
| Oct 06 2014 |
24755 |
575.72 |
| Sep 29 2014 |
23668 |
561.5 |
| Sep 22 2014 |
17782 |
499.96 |
| Sep 15 2014 |
17645 |
499.96 |
| Sep 08 2014 |
21005 |
535.77 |
| Sep 01 2014 |
21097 |
535.77 |
| Aug 25 2014 |
21127 |
535.77 |
| Aug 18 2014 |
21132 |
535.77 |
| Aug 11 2014 |
21132 |
535.77 |
| Aug 04 2014 |
21132 |
535.77 |
| Jul 28 2014 |
21132 |
535.77 |
| Jul 21 2014 |
21150 |
535.77 |
| Jul 14 2014 |
21151 |
535.77 |
| Jul 07 2014 |
21151 |
535.77 |
| Jun 30 2014 |
21151 |
535.77 |
| Jun 23 2014 |
21151 |
535.77 |
| Jun 16 2014 |
21151 |
535.77 |
| Jun 09 2014 |
21151 |
535.77 |
| Jun 02 2014 |
21151 |
535.77 |
| May 26 2014 |
21151 |
535.77 |
| May 19 2014 |
21151 |
535.77 |
| May 12 2014 |
21153 |
535.77 |
| May 05 2014 |
21153 |
535.77 |
| Apr 28 2014 |
21154 |
535.77 |
| Apr 21 2014 |
21154 |
535.77 |
| Apr 14 2014 |
21168 |
535.77 |
| Apr 07 2014 |
21168 |
535.77 |
| Mar 31 2014 |
21169 |
535.77 |
| Mar 24 2014 |
21169 |
535.77 |
| Mar 17 2014 |
21169 |
535.77 |
| Mar 10 2014 |
21168 |
535.77 |
| Mar 03 2014 |
21168 |
535.77 |
| Feb 24 2014 |
21161 |
535.77 |
| Feb 17 2014 |
21177 |
535.77 |
| Feb 10 2014 |
21177 |
535.77 |
| Feb 03 2014 |
21170 |
535.77 |
| Jan 27 2014 |
21236 |
535.77 |
| Jan 20 2014 |
21176 |
535.77 |
| Jan 13 2014 |
20992 |
535.77 |
| Jan 06 2014 |
20937 |
535.77 |
| Dec 30 2013 |
21084 |
535.77 |
| Dec 23 2013 |
20864 |
535.77 |
| Dec 16 2013 |
20657 |
535.77 |
| Dec 09 2013 |
20671 |
535.77 |
| Dec 02 2013 |
20876 |
535.77 |
| Nov 25 2013 |
21221 |
535.77 |
| Nov 18 2013 |
21313 |
535.77 |
| Nov 11 2013 |
22329 |
545.94 |
| Nov 04 2013 |
21512 |
538.71 |
| Oct 28 2013 |
21302 |
538.71 |
| Oct 21 2013 |
20820 |
538.71 |
| Oct 14 2013 |
21726 |
547.9 |
| Oct 07 2013 |
22844 |
564.66 |
| Sep 30 2013 |
24710 |
590.5 |
| Sep 23 2013 |
24088 |
583.1 |
| Sep 16 2013 |
23777 |
583.1 |
| Sep 09 2013 |
23651 |
583.1 |
| Sep 02 2013 |
23834 |
583.1 |
| Aug 26 2013 |
23772 |
583.1 |
| Aug 19 2013 |
23795 |
583.1 |
| Aug 12 2013 |
23796 |
583.1 |
| Aug 05 2013 |
23798 |
583.1 |
| Jul 29 2013 |
23799 |
583.1 |
| Jul 22 2013 |
23845 |
583.1 |
| Jul 15 2013 |
23845 |
583.1 |
| Jul 08 2013 |
23846 |
583.1 |
| Jul 01 2013 |
23846 |
583.1 |
| Jun 24 2013 |
23847 |
583.1 |
| Jun 17 2013 |
23847 |
583.1 |
| Jun 10 2013 |
23847 |
583.1 |
| Jun 03 2013 |
23847 |
583.1 |
| May 27 2013 |
23847 |
583.1 |
| May 20 2013 |
23847 |
583.1 |
| May 13 2013 |
23847 |
583.1 |
| May 06 2013 |
23847 |
583.1 |
| Apr 29 2013 |
23847 |
583.1 |
| Apr 22 2013 |
23810 |
583.1 |
| Apr 15 2013 |
23817 |
583.1 |
| Apr 08 2013 |
23817 |
583.1 |
| Apr 01 2013 |
23817 |
583.1 |
| Mar 25 2013 |
23809 |
583.1 |
| Mar 18 2013 |
23809 |
583.1 |
| Mar 11 2013 |
23809 |
583.1 |
| Mar 04 2013 |
23809 |
583.1 |
| Feb 25 2013 |
23809 |
583.1 |
| Feb 18 2013 |
23811 |
583.1 |
| Feb 11 2013 |
23820 |
583.1 |
| Feb 04 2013 |
23788 |
583.1 |
| Jan 28 2013 |
23838 |
583.1 |
| Jan 21 2013 |
23856 |
583.1 |
| Jan 14 2013 |
23982 |
583.1 |
| Jan 07 2013 |
23945 |
583.1 |
| Dec 31 2012 |
23936 |
583.1 |
| Dec 24 2012 |
23947 |
583.1 |
| Dec 17 2012 |
23945 |
583.1 |
| Dec 10 2012 |
23711 |
583.1 |
| Dec 03 2012 |
23959 |
583.1 |
| Nov 26 2012 |
23826 |
583.1 |
| Nov 19 2012 |
24694 |
594.07 |
| Nov 12 2012 |
28590 |
651.74 |
| Nov 05 2012 |
29397 |
667.56 |
| Oct 29 2012 |
29574 |
667.56 |
| Oct 22 2012 |
30167 |
692.78 |
| Oct 15 2012 |
30353 |
715.35 |
| Oct 02 2012 |
29185 |
715.35 |
| Sep 26 2012 |
29641 |
778.99 |
| Sep 20 2012 |
29242 |
778.99 |
| Sep 13 2012 |
28764 |
778.99 |
| Jan 19 2012 |
28147 |
785.25 |
| Dec 29 2011 |
26964 |
689.32 |
| Dec 13 2011 |
26623 |
689.32 |
| Dec 09 2011 |
26625 |
689.32 |
| Dec 01 2011 |
26705 |
689.32 |
| Nov 25 2011 |
27025 |
689.32 |
| Nov 17 2011 |
26985 |
689.32 |
| Nov 10 2011 |
27403 |
689.32 |
| Nov 04 2011 |
27470 |
689.32 |
| Oct 28 2011 |
27364 |
689.32 |
