| Nov 25 2013 |
10892 |
432.41 |
| Nov 18 2013 |
11006 |
432.41 |
| Nov 11 2013 |
10921 |
432.41 |
| Nov 04 2013 |
9599 |
419.15 |
| Oct 28 2013 |
9375 |
416.86 |
| Oct 21 2013 |
8084 |
403.54 |
| Oct 14 2013 |
7959 |
402.67 |
| Oct 07 2013 |
7946 |
402.67 |
| Sep 30 2013 |
7955 |
402.67 |
| Sep 23 2013 |
7948 |
402.67 |
| Sep 16 2013 |
7972 |
402.67 |
| Sep 09 2013 |
8018 |
402.67 |
| Sep 02 2013 |
8079 |
402.67 |
| Aug 26 2013 |
8054 |
402.67 |
| Aug 19 2013 |
8065 |
402.67 |
| Aug 12 2013 |
8064 |
402.67 |
| Aug 05 2013 |
8065 |
402.67 |
| Jul 29 2013 |
8066 |
402.67 |
| Jul 22 2013 |
8095 |
402.67 |
| Jul 15 2013 |
8095 |
402.67 |
| Jul 08 2013 |
8095 |
402.67 |
| Jul 01 2013 |
8095 |
402.67 |
| Jun 24 2013 |
8095 |
402.67 |
| Jun 17 2013 |
8095 |
402.67 |
| Jun 10 2013 |
8095 |
402.67 |
| Jun 03 2013 |
8095 |
402.67 |
| May 27 2013 |
8095 |
402.67 |
| May 20 2013 |
8095 |
402.67 |
| May 13 2013 |
8095 |
402.67 |
| May 06 2013 |
8095 |
402.67 |
| Apr 29 2013 |
8095 |
402.67 |
| Apr 22 2013 |
8079 |
402.67 |
| Apr 15 2013 |
8086 |
402.67 |
| Apr 08 2013 |
8086 |
402.67 |
| Apr 01 2013 |
8086 |
402.67 |
| Mar 25 2013 |
8088 |
402.67 |
| Mar 18 2013 |
8088 |
402.67 |
| Mar 11 2013 |
8088 |
402.67 |
| Mar 04 2013 |
8088 |
402.67 |
| Feb 25 2013 |
8088 |
402.67 |
| Feb 18 2013 |
8093 |
402.67 |
| Feb 11 2013 |
8101 |
402.67 |
| Feb 04 2013 |
8075 |
402.67 |
| Jan 28 2013 |
8119 |
402.67 |
| Jan 21 2013 |
8133 |
402.67 |
| Jan 14 2013 |
8205 |
402.67 |
| Jan 07 2013 |
8172 |
402.67 |
| Dec 31 2012 |
8181 |
402.67 |
| Dec 24 2012 |
8175 |
402.67 |
| Dec 17 2012 |
8184 |
402.67 |
| Dec 10 2012 |
8077 |
402.67 |
| Dec 03 2012 |
8685 |
408.77 |
| Nov 26 2012 |
8609 |
408.77 |
| Nov 19 2012 |
8675 |
408.77 |
| Nov 12 2012 |
9342 |
416.28 |
| Nov 05 2012 |
9606 |
419.58 |
| Oct 29 2012 |
10964 |
433.51 |
| Oct 22 2012 |
11436 |
438.32 |
| Oct 15 2012 |
11342 |
438.32 |
| Oct 02 2012 |
11137 |
438.9 |
| Sep 26 2012 |
11327 |
441.08 |
| Sep 20 2012 |
11229 |
441.08 |
| Sep 13 2012 |
12140 |
453.18 |
| Jan 19 2012 |
8779 |
421.85 |
| Dec 29 2011 |
8700 |
421.83 |
| Dec 13 2011 |
8606 |
421.82 |
| Dec 09 2011 |
8625 |
421.82 |
| Dec 01 2011 |
8608 |
421.81 |
| Nov 25 2011 |
8692 |
421.81 |
| Nov 17 2011 |
7216 |
402.99 |
| Nov 10 2011 |
7295 |
402.99 |
| Nov 04 2011 |
7281 |
402.99 |
| Oct 28 2011 |
7236 |
402.99 |
