Mar 28 2024 |
7450 |
542.1 |
Mar 21 2024 |
7450 |
542.1 |
Mar 14 2024 |
7450 |
542.1 |
Mar 07 2024 |
7450 |
542.1 |
Feb 29 2024 |
7450 |
542.1 |
Feb 22 2024 |
7454 |
542.1 |
Feb 15 2024 |
7459 |
542.1 |
Feb 08 2024 |
7469 |
542.1 |
Feb 01 2024 |
7473 |
542.1 |
Jan 25 2024 |
7473 |
542.1 |
Jan 18 2024 |
7481 |
542.1 |
Jan 11 2024 |
7447 |
542.1 |
Jan 04 2024 |
7474 |
542.1 |
Dec 28 2023 |
7482 |
542.1 |
Dec 21 2023 |
7471 |
542.1 |
Dec 14 2023 |
7487 |
542.1 |
Dec 07 2023 |
7391 |
542.1 |
Nov 30 2023 |
7439 |
542.1 |
Nov 23 2023 |
7365 |
542.1 |
Nov 16 2023 |
7432 |
537.26 |
Nov 09 2023 |
7212 |
523.6 |
Nov 02 2023 |
7358 |
533.75 |
Oct 26 2023 |
7247 |
533.75 |
Oct 19 2023 |
7235 |
526.32 |
Oct 12 2023 |
6365 |
492.78 |
Oct 05 2023 |
6364 |
488.17 |
Sep 28 2023 |
6211 |
482.5 |
Sep 21 2023 |
6152 |
480.4 |
Sep 14 2023 |
6122 |
475.56 |
Sep 07 2023 |
6147 |
475.56 |
Aug 31 2023 |
6179 |
475.56 |
Aug 24 2023 |
6168 |
475.56 |
Aug 17 2023 |
6158 |
475.56 |
Aug 10 2023 |
6158 |
475.56 |
Aug 03 2023 |
6168 |
475.56 |
Jul 27 2023 |
6159 |
475.56 |
Jul 20 2023 |
6073 |
475.56 |
Jul 13 2023 |
6073 |
475.56 |
Jul 06 2023 |
6050 |
475.56 |
Jun 29 2023 |
6055 |
475.56 |
Jun 22 2023 |
6055 |
475.56 |
Jun 15 2023 |
6055 |
475.56 |
Jun 08 2023 |
6059 |
475.56 |
Jun 01 2023 |
6051 |
475.56 |
May 25 2023 |
6045 |
475.56 |
May 18 2023 |
6045 |
475.56 |
May 11 2023 |
6045 |
475.56 |
May 04 2023 |
6044 |
475.56 |
Apr 27 2023 |
6046 |
475.56 |
Apr 20 2023 |
6046 |
475.56 |
Apr 13 2023 |
6046 |
475.56 |
Apr 06 2023 |
6056 |
475.56 |
Mar 30 2023 |
6056 |
475.56 |
Mar 23 2023 |
6056 |
475.56 |
Mar 16 2023 |
6056 |
475.56 |
Mar 09 2023 |
6056 |
475.56 |
Mar 02 2023 |
6056 |
475.56 |
Feb 23 2023 |
6055 |
475.56 |
Feb 16 2023 |
6061 |
475.56 |
Feb 09 2023 |
6081 |
475.56 |
Feb 02 2023 |
6094 |
475.56 |
Jan 26 2023 |
6096 |
475.56 |
Jan 19 2023 |
6086 |
475.56 |
Jan 12 2023 |
6028 |
475.56 |
Jan 05 2023 |
6062 |
475.56 |
Dec 29 2022 |
6059 |
475.56 |
Dec 22 2022 |
9480 |
474.1 |
Dec 15 2022 |
9451 |
474.1 |
Dec 08 2022 |
9394 |
474.1 |
Dec 01 2022 |
9281 |
474.1 |
Nov 24 2022 |
9271 |
474.1 |
Nov 17 2022 |
9091 |
474.1 |
Nov 10 2022 |
8616 |
465.38 |
Nov 03 2022 |
8343 |
465.38 |
Oct 27 2022 |
7811 |
465.38 |
Oct 20 2022 |
8185 |
484.36 |
Oct 13 2022 |
8057 |
484.36 |
Oct 06 2022 |
7725 |
483.6 |
Sep 29 2022 |
7503 |
483.6 |
Sep 22 2022 |
6991 |
468.15 |
Sep 15 2022 |
6900 |
468.15 |
Sep 08 2022 |
6892 |
468.15 |
Sep 01 2022 |
6883 |
468.15 |
Aug 25 2022 |
6874 |
468.15 |
Aug 18 2022 |
6872 |
468.15 |
Aug 11 2022 |
6885 |
468.15 |
Aug 04 2022 |
6863 |
468.15 |
Jul 28 2022 |
6863 |
468.15 |
Jul 21 2022 |
6863 |
468.15 |
Jul 14 2022 |
6863 |
468.15 |
Jul 07 2022 |
6863 |
468.15 |
Jun 30 2022 |
6863 |
468.15 |
Jun 23 2022 |
6842 |
468.15 |
Jun 16 2022 |
6842 |
468.15 |
Jun 09 2022 |
6849 |
468.15 |
Jun 02 2022 |
6849 |
468.15 |
May 26 2022 |
6849 |
468.15 |
May 19 2022 |
6849 |
468.15 |
May 12 2022 |
6849 |
468.15 |
May 05 2022 |
6849 |
468.15 |
Apr 28 2022 |
6840 |
468.15 |
Apr 21 2022 |
6840 |
468.15 |
Apr 14 2022 |
6840 |
468.15 |
Apr 07 2022 |
6840 |
468.15 |
Mar 31 2022 |
6840 |
468.15 |
Mar 24 2022 |
6840 |
468.15 |
Mar 17 2022 |
6831 |
468.15 |
Mar 10 2022 |
6831 |
468.15 |
Mar 03 2022 |
6831 |
468.15 |
Feb 24 2022 |
6820 |
468.15 |
Feb 17 2022 |
6827 |
468.15 |
Feb 10 2022 |
6829 |
468.15 |
Feb 03 2022 |
6841 |
468.15 |
Jan 27 2022 |
6845 |
468.15 |
Jan 20 2022 |
6721 |
468.15 |
Jan 13 2022 |
6752 |
468.15 |
Jan 06 2022 |
6892 |
468.15 |
Dec 30 2021 |
6924 |
468.15 |
Dec 23 2021 |
6945 |
468.15 |
Dec 16 2021 |
6940 |
468.15 |
Dec 09 2021 |
6960 |
468.15 |
Dec 02 2021 |
7069 |
468.15 |
Nov 25 2021 |
7062 |
468.15 |
Nov 18 2021 |
6832 |
459.01 |
Nov 11 2021 |
6829 |
459.01 |
Nov 04 2021 |
7054 |
462.25 |
Oct 28 2021 |
7359 |
462.25 |
Oct 21 2021 |
7196 |
456.85 |
Oct 14 2021 |
7290 |
456.85 |
Oct 07 2021 |
7203 |
455.93 |
Sep 30 2021 |
7758 |
467.85 |
Sep 23 2021 |
8238 |
476.9 |
Sep 16 2021 |
8455 |
477.39 |
Sep 09 2021 |
8588 |
477.39 |
Sep 02 2021 |
8742 |
477.39 |
Aug 26 2021 |
8749 |
477.39 |
Aug 19 2021 |
8773 |
477.39 |
Aug 12 2021 |
8796 |
477.39 |
Aug 05 2021 |
8813 |
477.39 |
Jul 29 2021 |
8818 |
477.39 |
Jun 03 2021 |
9858 |
477.39 |
Dec 04 2020 |
8018 |
505.11 |
Nov 27 2020 |
8089 |
505.11 |
Nov 20 2020 |
9021 |
486.47 |
Nov 13 2020 |
10386 |
494.23 |
Nov 06 2020 |
10516 |
480.4 |
Oct 30 2020 |
12577 |
501.7 |
Oct 23 2020 |
13520 |
501.7 |
Oct 16 2020 |
13098 |
484.01 |
Oct 09 2020 |
13267 |
477.39 |
Oct 02 2020 |
13731 |
477.39 |
Sep 25 2020 |
14050 |
477.39 |
Sep 18 2020 |
14447 |
477.39 |
Sep 11 2020 |
14700 |
477.39 |
Sep 04 2020 |
14970 |
477.39 |
Aug 28 2020 |
15089 |
477.39 |
Aug 21 2020 |
15140 |
477.39 |
Aug 14 2020 |
15159 |
477.39 |
Aug 07 2020 |
15284 |
477.39 |
Jul 31 2020 |
15347 |
477.39 |
Jul 24 2020 |
15347 |
477.39 |
Jul 17 2020 |
15374 |
477.39 |
Jul 10 2020 |
15407 |
477.39 |
Jul 03 2020 |
15471 |
477.39 |
Jun 26 2020 |
15471 |
477.39 |
Jun 19 2020 |
15471 |
477.39 |
Jun 12 2020 |
15481 |
477.39 |
Jun 05 2020 |
15504 |
477.39 |
May 29 2020 |
15530 |
477.39 |
May 22 2020 |
15576 |
477.39 |
May 15 2020 |
15576 |
477.39 |
May 08 2020 |
15580 |
477.39 |
May 01 2020 |
15589 |
477.39 |
Apr 24 2020 |
15640 |
477.39 |
Apr 17 2020 |
15641 |
477.39 |
Apr 10 2020 |
15641 |
477.39 |
Apr 03 2020 |
15641 |
477.39 |
Mar 27 2020 |
15641 |
477.39 |
Mar 20 2020 |
15651 |
477.39 |
Mar 13 2020 |
15651 |
477.39 |
Mar 06 2020 |
15651 |
477.39 |
Feb 28 2020 |
15624 |
477.39 |
Feb 21 2020 |
15684 |
477.39 |
Feb 14 2020 |
15694 |
477.39 |
Feb 07 2020 |
15717 |
477.39 |
Jan 31 2020 |
15737 |
477.39 |
Jan 24 2020 |
15358 |
477.39 |
Jan 17 2020 |
15394 |
477.39 |
Jan 10 2020 |
16054 |
477.39 |
Jan 03 2020 |
15940 |
477.39 |
Dec 27 2019 |
15953 |
477.39 |
Dec 20 2019 |
15982 |
477.39 |
Dec 13 2019 |
16050 |
477.39 |
Dec 06 2019 |
15378 |
471.05 |
Nov 29 2019 |
15726 |
471.05 |
Nov 22 2019 |
16555 |
479.43 |
Nov 15 2019 |
16307 |
475.28 |
Nov 08 2019 |
17576 |
485.59 |
Nov 01 2019 |
16579 |
474.84 |
Oct 25 2019 |
16580 |
474.84 |
Oct 18 2019 |
16244 |
474.84 |
Oct 11 2019 |
16426 |
474.27 |
Oct 04 2019 |
16536 |
474.27 |
Sep 27 2019 |
16522 |
474.27 |
Sep 20 2019 |
16300 |
474.27 |
Sep 13 2019 |
16841 |
479.81 |
Sep 06 2019 |
16479 |
479.81 |
Aug 30 2019 |
16536 |
479.81 |
Aug 23 2019 |
16566 |
479.81 |
Aug 16 2019 |
16423 |
479.81 |
Aug 09 2019 |
16423 |
479.81 |
Aug 02 2019 |
16431 |
479.81 |
Jul 26 2019 |
16442 |
479.81 |
Jul 19 2019 |
16461 |
479.81 |
Jul 12 2019 |
16490 |
479.81 |
Jul 05 2019 |
16501 |
479.81 |
Jun 28 2019 |
16536 |
479.81 |
Jun 21 2019 |
16560 |
479.81 |
Jun 14 2019 |
16557 |
479.81 |
Jun 07 2019 |
16540 |
479.81 |
May 31 2019 |
16567 |
479.81 |
May 24 2019 |
16567 |
479.81 |
May 17 2019 |
16598 |
479.81 |
May 10 2019 |
16592 |
479.81 |
May 03 2019 |
16613 |
479.81 |
Apr 26 2019 |
16610 |
479.81 |
Apr 19 2019 |
16610 |
479.81 |
Apr 12 2019 |
16612 |
479.81 |
Apr 05 2019 |
16612 |
479.81 |
Mar 29 2019 |
16613 |
479.81 |
Mar 22 2019 |
16605 |
479.81 |
Mar 15 2019 |
16613 |
479.81 |
Mar 08 2019 |
16539 |
479.81 |
Mar 01 2019 |
16543 |
479.81 |
Feb 22 2019 |
16539 |
479.81 |
Feb 15 2019 |
16552 |
479.81 |
Feb 08 2019 |
16534 |
479.81 |
Feb 01 2019 |
16559 |
479.81 |
Jan 25 2019 |
16567 |
479.81 |
Jan 18 2019 |
16108 |
479.81 |
Jan 11 2019 |
16707 |
479.81 |
Jan 04 2019 |
16805 |
479.81 |
Dec 28 2018 |
16785 |
479.81 |
Dec 21 2018 |
16673 |
479.81 |
Dec 14 2018 |
16781 |
479.81 |
Dec 07 2018 |
17536 |
485.72 |
Nov 30 2018 |
17797 |
485.72 |
Nov 23 2018 |
17990 |
485.72 |
Nov 16 2018 |
19247 |
495.35 |
Nov 09 2018 |
21158 |
514.89 |
Nov 02 2018 |
21859 |
520.85 |
Oct 26 2018 |
21642 |
520.85 |
Oct 19 2018 |
22244 |
526.16 |
Oct 12 2018 |
22324 |
528.6 |
Oct 05 2018 |
21041 |
517.7 |
Sep 28 2018 |
21117 |
517.7 |
Sep 21 2018 |
20778 |
514.15 |
Sep 14 2018 |
19597 |
505.17 |
Sep 07 2018 |
19536 |
505.49 |
Aug 31 2018 |
18492 |
496.05 |
Aug 24 2018 |
18416 |
496.05 |
Aug 17 2018 |
18403 |
496.05 |
Aug 10 2018 |
18412 |
496.05 |
Aug 03 2018 |
18437 |
496.05 |
Jul 27 2018 |
18450 |
496.05 |
Jul 20 2018 |
18470 |
496.05 |
Jul 13 2018 |
18473 |
496.05 |
Jul 06 2018 |
18442 |
496.05 |
Jun 29 2018 |
18506 |
496.05 |
Jun 22 2018 |
18506 |
496.05 |
Jun 15 2018 |
18531 |
496.05 |
Jun 08 2018 |
18562 |
496.05 |
Jun 01 2018 |
18550 |
496.05 |
May 25 2018 |
18567 |
496.05 |
May 18 2018 |
18530 |
496.05 |
May 11 2018 |
18558 |
496.05 |
May 04 2018 |
18641 |
496.05 |
Apr 27 2018 |
18631 |
496.05 |
Apr 20 2018 |
18682 |
496.05 |
Apr 13 2018 |
18677 |
496.05 |
Apr 06 2018 |
18677 |
496.05 |
Mar 30 2018 |
18678 |
496.05 |
Mar 23 2018 |
18678 |
496.05 |
Mar 16 2018 |
18663 |
496.05 |
Mar 09 2018 |
18663 |
496.05 |
Mar 02 2018 |
18670 |
496.05 |
Feb 23 2018 |
18665 |
496.05 |
Feb 16 2018 |
18679 |
496.05 |
Feb 09 2018 |
18670 |
496.05 |
Feb 02 2018 |
18684 |
496.05 |
Jan 26 2018 |
18714 |
496.05 |
Jan 19 2018 |
18655 |
496.05 |
Jan 12 2018 |
18214 |
496.05 |
Jan 05 2018 |
18454 |
496.05 |
Dec 29 2017 |
18493 |
496.05 |
Dec 22 2017 |
18472 |
496.05 |
Dec 15 2017 |
18445 |
496.05 |
Dec 08 2017 |
18795 |
496.05 |
Dec 01 2017 |
18943 |
496.05 |
Nov 24 2017 |
18993 |
496.05 |
Nov 17 2017 |
19174 |
496.05 |
Nov 10 2017 |
19699 |
496.05 |
Nov 03 2017 |
19731 |
496.05 |
Oct 27 2017 |
19480 |
493.48 |
Oct 20 2017 |
19475 |
493.48 |
Oct 13 2017 |
20409 |
504.32 |
Oct 06 2017 |
20186 |
504.32 |
Sep 29 2017 |
20615 |
508.55 |
Sep 22 2017 |
21927 |
522.72 |
Sep 15 2017 |
17246 |
477.45 |
Sep 08 2017 |
17172 |
478.3 |
Sep 01 2017 |
18273 |
488.75 |
Aug 25 2017 |
18282 |
488.75 |
Aug 18 2017 |
18313 |
488.75 |
Aug 11 2017 |
18216 |
488.75 |
Aug 04 2017 |
18243 |
488.75 |
Jul 28 2017 |
18240 |
488.75 |
Jul 21 2017 |
18262 |
488.75 |
Jul 14 2017 |
18262 |
488.75 |
Jul 07 2017 |
18257 |
488.75 |
Jun 30 2017 |
18267 |
488.75 |
Jun 23 2017 |
18266 |
488.75 |
Jun 16 2017 |
18262 |
488.75 |
Jun 09 2017 |
18236 |
488.75 |
Jun 02 2017 |
18239 |
488.75 |
May 26 2017 |
18074 |
488.75 |
May 19 2017 |
18093 |
488.75 |
May 12 2017 |
18032 |
488.75 |
May 05 2017 |
17974 |
488.75 |
Apr 28 2017 |
17942 |
488.75 |
Apr 21 2017 |
17917 |
488.75 |
Apr 14 2017 |
17944 |
488.75 |
Apr 07 2017 |
17945 |
488.75 |
Mar 31 2017 |
17945 |
488.75 |
Mar 24 2017 |
17946 |
488.75 |
Mar 17 2017 |
17934 |
488.75 |
Mar 10 2017 |
17951 |
488.75 |
Mar 03 2017 |
17951 |
488.75 |
Feb 24 2017 |
17954 |
488.75 |
Feb 17 2017 |
17970 |
488.75 |
Feb 10 2017 |
17994 |
488.75 |
Feb 03 2017 |
17983 |
488.75 |
Jan 27 2017 |
17979 |
488.75 |
Jan 20 2017 |
18007 |
488.75 |
Jan 13 2017 |
18032 |
488.75 |
Jan 06 2017 |
18275 |
488.75 |
Dec 30 2016 |
18347 |
488.75 |
Dec 23 2016 |
18350 |
488.75 |
Dec 16 2016 |
18399 |
488.75 |
Dec 09 2016 |
18483 |
488.75 |
Dec 02 2016 |
18874 |
488.75 |
Nov 25 2016 |
18788 |
488.75 |
Nov 18 2016 |
19051 |
488.75 |
Nov 11 2016 |
19338 |
488.75 |
Nov 04 2016 |
19595 |
490.7 |
Oct 28 2016 |
18871 |
484.69 |
Oct 21 2016 |
18978 |
484.69 |
Oct 14 2016 |
18881 |
484.69 |
Oct 07 2016 |
16478 |
464.5 |
Sep 30 2016 |
13243 |
436.18 |
Sep 23 2016 |
3805 |
318.12 |
Sep 15 2014 |
19693 |
520.33 |
Sep 08 2014 |
19564 |
520.33 |
Sep 01 2014 |
19034 |
513.88 |
Aug 25 2014 |
19064 |
513.88 |
Aug 18 2014 |
19071 |
513.88 |
Aug 11 2014 |
19071 |
513.88 |
Aug 04 2014 |
19071 |
513.88 |
Jul 28 2014 |
19071 |
513.88 |
Jul 21 2014 |
19090 |
513.88 |
Jul 14 2014 |
19090 |
513.88 |
Jul 07 2014 |
19090 |
513.88 |
Jun 30 2014 |
19090 |
513.88 |
Jun 23 2014 |
19090 |
513.88 |
Jun 16 2014 |
19090 |
513.88 |
Jun 09 2014 |
19090 |
513.88 |
Jun 02 2014 |
19090 |
513.88 |
May 26 2014 |
19090 |
513.88 |
May 19 2014 |
19090 |
513.88 |
May 12 2014 |
19092 |
513.88 |
May 05 2014 |
19092 |
513.88 |
Apr 28 2014 |
19093 |
513.88 |
Apr 21 2014 |
19093 |
513.88 |
Apr 14 2014 |
19107 |
513.88 |
Apr 07 2014 |
19107 |
513.88 |
Mar 31 2014 |
19108 |
513.88 |
Mar 24 2014 |
19108 |
513.88 |
Mar 17 2014 |
19108 |
513.88 |
Mar 10 2014 |
19108 |
513.88 |
Mar 03 2014 |
19108 |
513.88 |
Feb 24 2014 |
19102 |
513.88 |
Feb 17 2014 |
19117 |
513.88 |
Feb 10 2014 |
19117 |
513.88 |
Feb 03 2014 |
19107 |
513.88 |
Jan 27 2014 |
19176 |
513.88 |
Jan 20 2014 |
19123 |
513.88 |
Jan 13 2014 |
18932 |
513.88 |
Jan 06 2014 |
18876 |
513.88 |
Dec 30 2013 |
19021 |
513.88 |
Dec 23 2013 |
18802 |
513.88 |
Dec 16 2013 |
18612 |
513.88 |
Dec 09 2013 |
18635 |
513.88 |
Dec 02 2013 |
18848 |
513.88 |
Nov 25 2013 |
19153 |
513.88 |
Nov 18 2013 |
19241 |
513.88 |
Nov 11 2013 |
19224 |
513.88 |
Nov 04 2013 |
19072 |
513.88 |
Oct 28 2013 |
18920 |
513.88 |
Oct 21 2013 |
18566 |
513.88 |
Oct 14 2013 |
18049 |
508.58 |
Oct 07 2013 |
17904 |
508.58 |
Sep 30 2013 |
17866 |
508.58 |
Sep 23 2013 |
17458 |
504.66 |
Sep 16 2013 |
16269 |
492.67 |
Sep 09 2013 |
16228 |
492.67 |
Sep 02 2013 |
16349 |
492.67 |
Aug 26 2013 |
16312 |
492.67 |
Aug 19 2013 |
16332 |
492.67 |
Aug 12 2013 |
16332 |
492.67 |
Aug 05 2013 |
16334 |
492.67 |
Jul 29 2013 |
16335 |
492.67 |
Jul 22 2013 |
16378 |
492.67 |
Jul 15 2013 |
16378 |
492.67 |
Jul 08 2013 |
16379 |
492.67 |
Jul 01 2013 |
16379 |
492.67 |
Jun 24 2013 |
16380 |
492.67 |
Jun 17 2013 |
16380 |
492.67 |
Jun 10 2013 |
16380 |
492.67 |
Jun 03 2013 |
16380 |
492.67 |
May 27 2013 |
16380 |
492.67 |
May 20 2013 |
16380 |
492.67 |
May 13 2013 |
16380 |
492.67 |
May 06 2013 |
16380 |
492.67 |
Apr 29 2013 |
16380 |
492.67 |
Apr 22 2013 |
16340 |
492.67 |
Apr 15 2013 |
16347 |
492.67 |
Apr 08 2013 |
16347 |
492.67 |
Apr 01 2013 |
16347 |
492.67 |
Mar 25 2013 |
16340 |
492.67 |
Mar 18 2013 |
16340 |
492.67 |
Mar 11 2013 |
16340 |
492.67 |
Mar 04 2013 |
16340 |
492.67 |
Feb 25 2013 |
16340 |
492.67 |
Feb 18 2013 |
16347 |
492.67 |
Feb 11 2013 |
16356 |
492.67 |
Feb 04 2013 |
16322 |
492.67 |
Jan 28 2013 |
16367 |
492.67 |
Jan 21 2013 |
16397 |
492.67 |
Jan 14 2013 |
16486 |
492.67 |
Jan 07 2013 |
16442 |
492.67 |
Dec 31 2012 |
16442 |
492.67 |
Dec 24 2012 |
16441 |
492.67 |
Dec 17 2012 |
16436 |
492.67 |
Dec 10 2012 |
16261 |
492.67 |
Dec 03 2012 |
16448 |
492.67 |
Nov 26 2012 |
16347 |
492.67 |
Nov 19 2012 |
16403 |
492.67 |
Nov 12 2012 |
16494 |
492.67 |
Nov 05 2012 |
16502 |
492.67 |
Oct 29 2012 |
16663 |
492.67 |