| Nov 17 2014 |
31376 |
665.03 |
| Nov 10 2014 |
31615 |
665.03 |
| Nov 03 2014 |
31638 |
665.03 |
| Oct 27 2014 |
31556 |
665.03 |
| Oct 20 2014 |
31689 |
665.03 |
| Oct 13 2014 |
30363 |
641.66 |
| Oct 06 2014 |
29784 |
641.66 |
| Sep 29 2014 |
29979 |
641.66 |
| Sep 22 2014 |
30138 |
641.66 |
| Sep 15 2014 |
29792 |
641.66 |
| Sep 08 2014 |
29453 |
641.66 |
| Sep 01 2014 |
29566 |
641.66 |
| Aug 25 2014 |
29618 |
641.66 |
| Aug 18 2014 |
29633 |
641.66 |
| Aug 11 2014 |
29632 |
641.66 |
| Aug 04 2014 |
29632 |
641.66 |
| Jul 28 2014 |
29632 |
641.66 |
| Jul 21 2014 |
29650 |
641.66 |
| Jul 14 2014 |
29651 |
641.66 |
| Jul 07 2014 |
29651 |
641.66 |
| Jun 30 2014 |
29651 |
641.66 |
| Jun 23 2014 |
29651 |
641.66 |
| Jun 16 2014 |
29651 |
641.66 |
| Jun 09 2014 |
29651 |
641.66 |
| Jun 02 2014 |
29651 |
641.66 |
| May 26 2014 |
29651 |
641.66 |
| May 19 2014 |
29651 |
641.66 |
| May 12 2014 |
29652 |
641.66 |
| May 05 2014 |
29652 |
641.66 |
| Apr 28 2014 |
29653 |
641.66 |
| Apr 21 2014 |
29653 |
641.66 |
| Apr 14 2014 |
29662 |
641.66 |
| Apr 07 2014 |
29662 |
641.66 |
| Mar 31 2014 |
29663 |
641.66 |
| Mar 24 2014 |
29663 |
641.66 |
| Mar 17 2014 |
29663 |
641.66 |
| Mar 10 2014 |
29662 |
641.66 |
| Mar 03 2014 |
29662 |
641.66 |
| Feb 24 2014 |
29656 |
641.66 |
| Feb 17 2014 |
29678 |
641.66 |
| Feb 10 2014 |
29676 |
641.66 |
| Feb 03 2014 |
29674 |
641.66 |
| Jan 27 2014 |
29735 |
641.66 |
| Jan 20 2014 |
29671 |
641.66 |
| Jan 13 2014 |
29494 |
641.66 |
| Jan 06 2014 |
29430 |
641.66 |
| Dec 30 2013 |
29612 |
641.66 |
| Dec 23 2013 |
29408 |
641.66 |
| Dec 16 2013 |
29158 |
641.66 |
| Dec 09 2013 |
29206 |
641.66 |
| Dec 02 2013 |
26299 |
597.96 |
| Nov 25 2013 |
26744 |
597.96 |
| Nov 18 2013 |
26042 |
588.79 |
| Nov 11 2013 |
26088 |
588.79 |
| Nov 04 2013 |
25506 |
582.99 |
| Oct 28 2013 |
25237 |
582.99 |
| Oct 21 2013 |
23617 |
571.23 |
| Oct 14 2013 |
23633 |
571.23 |
| Oct 07 2013 |
23348 |
571.23 |
| Sep 30 2013 |
23197 |
571.23 |
| Sep 23 2013 |
23142 |
571.23 |
| Sep 16 2013 |
22850 |
571.23 |
| Sep 09 2013 |
22713 |
571.23 |
| Sep 02 2013 |
22873 |
571.23 |
| Aug 26 2013 |
22819 |
571.23 |
| Aug 19 2013 |
22842 |
571.23 |
| Aug 12 2013 |
22843 |
571.23 |
| Aug 05 2013 |
22845 |
571.23 |
| Jul 29 2013 |
22846 |
571.23 |
| Jul 22 2013 |
22892 |
571.23 |
| Jul 15 2013 |
22892 |
571.23 |
| Jul 08 2013 |
22893 |
571.23 |
| Jul 01 2013 |
22893 |
571.23 |
| Jun 24 2013 |
22894 |
571.23 |
| Jun 17 2013 |
22894 |
571.23 |
| Jun 10 2013 |
22894 |
571.23 |
| Jun 03 2013 |
22894 |
571.23 |
| May 27 2013 |
22894 |
571.23 |
| May 20 2013 |
22894 |
571.23 |
| May 13 2013 |
22894 |
571.23 |
| May 06 2013 |
22894 |
571.23 |
| Apr 29 2013 |
22894 |
571.23 |
| Apr 22 2013 |
22856 |
571.23 |
| Apr 15 2013 |
22863 |
571.23 |
| Apr 08 2013 |
22863 |
571.23 |
| Apr 01 2013 |
22863 |
571.23 |
| Mar 25 2013 |
22855 |
571.23 |
| Mar 18 2013 |
22855 |
571.23 |
| Mar 11 2013 |
22855 |
571.23 |
| Mar 04 2013 |
22855 |
571.23 |
| Feb 25 2013 |
22855 |
571.23 |
| Feb 18 2013 |
22854 |
571.23 |
| Feb 11 2013 |
22863 |
571.23 |
| Feb 04 2013 |
22827 |
571.23 |
| Jan 28 2013 |
22870 |
571.23 |
| Jan 21 2013 |
22891 |
571.23 |
| Jan 14 2013 |
23009 |
571.23 |
| Jan 07 2013 |
22976 |
571.23 |
| Dec 31 2012 |
22981 |
571.23 |
| Dec 24 2012 |
22993 |
571.23 |
| Dec 17 2012 |
22989 |
571.23 |
| Dec 10 2012 |
22545 |
568.03 |
| Dec 03 2012 |
20138 |
534.91 |
| Nov 26 2012 |
16684 |
496.15 |
| Nov 19 2012 |
16730 |
496.15 |
| Nov 12 2012 |
16822 |
496.15 |
| Nov 05 2012 |
16828 |
496.15 |
| Oct 29 2012 |
16982 |
496.15 |
| Oct 22 2012 |
18449 |
513.63 |
| Oct 15 2012 |
18282 |
513.63 |
| Oct 02 2012 |
17675 |
513.63 |
| Sep 26 2012 |
17639 |
513.63 |
| Sep 20 2012 |
17466 |
513.63 |
| Sep 13 2012 |
17218 |
513.63 |
| Jan 19 2012 |
16386 |
512.71 |
| Dec 29 2011 |
16287 |
512.74 |
| Dec 13 2011 |
16451 |
517.3 |
| Dec 09 2011 |
16465 |
517.31 |
| Dec 01 2011 |
16451 |
517.33 |
| Nov 25 2011 |
19040 |
548.57 |
| Nov 17 2011 |
18994 |
548.57 |
| Nov 10 2011 |
19292 |
548.57 |
| Nov 04 2011 |
19350 |
548.57 |
| Oct 28 2011 |
19228 |
548.57 |
