| Jan 11 2019 |
7276 |
374.76 |
| Jan 04 2019 |
7339 |
374.76 |
| Dec 28 2018 |
7358 |
374.76 |
| Dec 21 2018 |
7299 |
374.76 |
| Dec 14 2018 |
8616 |
391.48 |
| Dec 07 2018 |
9813 |
405.03 |
| Nov 30 2018 |
13020 |
438.11 |
| Nov 23 2018 |
13141 |
438.11 |
| Nov 16 2018 |
12633 |
430.88 |
| Nov 09 2018 |
12659 |
430.88 |
| Nov 02 2018 |
10224 |
405.26 |
| Oct 26 2018 |
9964 |
405.26 |
| Oct 19 2018 |
10002 |
405.26 |
| Oct 12 2018 |
9923 |
405.26 |
| Oct 05 2018 |
9733 |
405.26 |
| Sep 28 2018 |
9764 |
405.26 |
| Sep 21 2018 |
9753 |
405.26 |
| Sep 14 2018 |
9597 |
405.26 |
| Sep 07 2018 |
9555 |
405.26 |
| Aug 31 2018 |
9488 |
405.26 |
| Aug 24 2018 |
9455 |
405.26 |
| Aug 17 2018 |
9452 |
405.26 |
| Aug 10 2018 |
9454 |
405.26 |
| Aug 03 2018 |
9468 |
405.26 |
| Jul 27 2018 |
9476 |
405.26 |
| Jul 20 2018 |
9485 |
405.26 |
| Jul 13 2018 |
9485 |
405.26 |
| Jul 06 2018 |
9477 |
405.26 |
| Jun 29 2018 |
9526 |
405.26 |
| Jun 22 2018 |
9526 |
405.26 |
| Jun 15 2018 |
9543 |
405.26 |
| Jun 08 2018 |
9559 |
405.26 |
| Jun 01 2018 |
9552 |
405.26 |
| May 25 2018 |
9559 |
405.26 |
| May 18 2018 |
9547 |
405.26 |
| May 11 2018 |
9567 |
405.26 |
| May 04 2018 |
9613 |
405.26 |
| Apr 27 2018 |
9610 |
405.26 |
| Apr 20 2018 |
9634 |
405.26 |
| Apr 13 2018 |
9630 |
405.26 |
| Apr 06 2018 |
9630 |
405.26 |
| Mar 30 2018 |
9629 |
405.26 |
| Mar 23 2018 |
9629 |
405.26 |
| Mar 16 2018 |
9619 |
405.26 |
| Mar 09 2018 |
9619 |
405.26 |
| Mar 02 2018 |
9622 |
405.26 |
| Feb 23 2018 |
9621 |
405.26 |
| Feb 16 2018 |
9630 |
405.26 |
| Feb 09 2018 |
11807 |
428.93 |
| Feb 02 2018 |
11832 |
428.93 |
| Jan 26 2018 |
11864 |
428.93 |
| Jan 19 2018 |
11830 |
428.93 |
| Jan 12 2018 |
11470 |
428.93 |
| Jan 05 2018 |
11719 |
428.93 |
| Dec 29 2017 |
11738 |
428.93 |
| Dec 22 2017 |
11730 |
428.93 |
| Dec 15 2017 |
13763 |
450.31 |
| Dec 08 2017 |
16256 |
471.36 |
| Dec 01 2017 |
15915 |
466.7 |
| Nov 24 2017 |
19223 |
498.45 |
| Nov 17 2017 |
19398 |
498.45 |
| Nov 10 2017 |
19936 |
498.45 |
| Nov 03 2017 |
20377 |
501.98 |
| Oct 27 2017 |
20415 |
501.98 |
| Oct 20 2017 |
20858 |
506.18 |
| Oct 13 2017 |
20605 |
506.18 |
| Oct 06 2017 |
20372 |
506.18 |
| Sep 29 2017 |
21007 |
512.45 |
| Sep 22 2017 |
20907 |
512.45 |
| Sep 15 2017 |
20872 |
512.45 |
| Sep 08 2017 |
20657 |
512.45 |
| Sep 01 2017 |
20682 |
512.45 |
| Aug 25 2017 |
20682 |
512.45 |
| Aug 18 2017 |
20713 |
512.45 |
| Aug 11 2017 |
20605 |
512.45 |
| Aug 04 2017 |
20635 |
512.45 |
| Jul 28 2017 |
20632 |
512.45 |
| Jul 21 2017 |
20655 |
512.45 |
| Jul 14 2017 |
20660 |
512.45 |
| Jul 07 2017 |
20656 |
512.45 |
| Jun 30 2017 |
20664 |
512.45 |
| Jun 23 2017 |
20664 |
512.45 |
| Jun 16 2017 |
20658 |
512.45 |
| Jun 09 2017 |
20625 |
512.45 |
| Jun 02 2017 |
20629 |
512.45 |
| May 26 2017 |
20455 |
512.45 |
| May 19 2017 |
20482 |
512.45 |
| May 12 2017 |
20422 |
512.45 |
| May 05 2017 |
20354 |
512.45 |
| Apr 28 2017 |
20326 |
512.45 |
| Apr 21 2017 |
20294 |
512.45 |
| Apr 14 2017 |
20331 |
512.45 |
| Apr 07 2017 |
20332 |
512.45 |
| Mar 31 2017 |
20331 |
512.45 |
| Mar 24 2017 |
20333 |
512.45 |
| Mar 17 2017 |
20325 |
512.45 |
| Mar 10 2017 |
20346 |
512.45 |
| Mar 03 2017 |
20346 |
512.45 |
| Feb 24 2017 |
20351 |
512.45 |
| Feb 17 2017 |
20368 |
512.45 |
| Feb 10 2017 |
20389 |
512.45 |
| Feb 03 2017 |
20384 |
512.45 |
| Jan 27 2017 |
20374 |
512.45 |
| Jan 20 2017 |
20390 |
512.45 |
| Jan 13 2017 |
20421 |
512.45 |
| Jan 06 2017 |
20687 |
512.45 |
| Dec 30 2016 |
20765 |
512.45 |
| Dec 23 2016 |
20764 |
512.45 |
| Dec 16 2016 |
20819 |
512.45 |
| Dec 09 2016 |
20934 |
512.45 |
| Dec 02 2016 |
21308 |
511.92 |
| Nov 25 2016 |
21291 |
512.79 |
| Nov 18 2016 |
17956 |
478.57 |
| Nov 11 2016 |
18205 |
478.57 |
| Nov 04 2016 |
14105 |
442.57 |
| Oct 28 2016 |
14021 |
442.57 |
| Oct 21 2016 |
11699 |
420.41 |
| Oct 14 2016 |
11463 |
419.11 |
| Oct 07 2016 |
10931 |
414.23 |
| Sep 30 2016 |
10904 |
414.23 |
| Sep 23 2016 |
10206 |
409.39 |
| Sep 16 2016 |
9978 |
409.39 |
| Sep 09 2016 |
9937 |
409.39 |
| Sep 02 2016 |
9900 |
409.39 |
| Aug 26 2016 |
9926 |
409.39 |
| Aug 19 2016 |
9687 |
409.39 |
| Aug 12 2016 |
9678 |
409.39 |
| Aug 05 2016 |
9693 |
409.39 |
| Jul 29 2016 |
9694 |
409.39 |
| Jul 22 2016 |
9678 |
409.39 |
| Jun 28 2016 |
9679 |
409.39 |
| Jun 21 2016 |
9715 |
409.39 |
| Jun 14 2016 |
9715 |
409.39 |
| Jun 07 2016 |
9715 |
409.39 |
| May 31 2016 |
9716 |
409.39 |
| May 24 2016 |
9716 |
409.39 |
| May 17 2016 |
9706 |
409.39 |
| May 10 2016 |
9706 |
409.39 |
| May 03 2016 |
9706 |
409.39 |
| Apr 26 2016 |
9706 |
409.39 |
| Apr 19 2016 |
9698 |
409.39 |
| Apr 12 2016 |
9536 |
407.35 |
| Apr 05 2016 |
9536 |
407.35 |
| Mar 29 2016 |
9536 |
407.35 |
| Mar 22 2016 |
9532 |
407.35 |
| Mar 15 2016 |
9529 |
407.35 |
| Mar 08 2016 |
9537 |
407.35 |
| Mar 01 2016 |
9533 |
407.35 |
| Feb 23 2016 |
9527 |
407.35 |
| Feb 16 2016 |
9492 |
407.35 |
| Feb 09 2016 |
9492 |
407.35 |
| Feb 02 2016 |
9440 |
407.35 |
| Jan 26 2016 |
9460 |
407.35 |
| Jan 19 2016 |
9468 |
407.35 |
| Jan 12 2016 |
9110 |
407.35 |
| Jan 05 2016 |
9403 |
407.35 |
| Dec 29 2015 |
9409 |
407.35 |
| Dec 22 2015 |
9289 |
407.35 |
| Dec 15 2015 |
9202 |
407.35 |
| Dec 08 2015 |
9379 |
407.35 |
| Dec 01 2015 |
9344 |
407.35 |
| Nov 24 2015 |
9270 |
407.35 |
| Nov 17 2015 |
8657 |
402.8 |
| Nov 10 2015 |
8613 |
402.8 |
| Nov 03 2015 |
8658 |
402.8 |
| Oct 27 2015 |
8825 |
404.56 |
| Oct 20 2015 |
9155 |
409.17 |
| Oct 13 2015 |
8747 |
409.17 |
| Oct 06 2015 |
8753 |
409.17 |
| Sep 29 2015 |
9540 |
417.35 |
| Sep 22 2015 |
3995 |
417.35 |
| Sep 15 2015 |
27527 |
406.27 |
| Sep 14 2015 |
8344 |
406.27 |
| Sep 07 2015 |
8390 |
406.27 |
| Aug 31 2015 |
8348 |
406.27 |
| Aug 24 2015 |
8985 |
414.42 |
| Aug 17 2015 |
8998 |
414.42 |
| Aug 10 2015 |
8062 |
403.11 |
| Aug 03 2015 |
8062 |
403.11 |
| Jul 27 2015 |
8062 |
403.11 |
| Jul 20 2015 |
8062 |
403.11 |
| Jul 13 2015 |
8062 |
403.11 |
| Jul 06 2015 |
8062 |
403.11 |
| Jun 29 2015 |
8062 |
403.11 |
| Jun 22 2015 |
8062 |
403.11 |
| Jun 15 2015 |
8062 |
403.11 |
| Jun 08 2015 |
8130 |
403.11 |
| Jun 01 2015 |
8130 |
403.11 |
| May 25 2015 |
8130 |
403.11 |
| May 18 2015 |
8130 |
403.11 |
| May 11 2015 |
8130 |
403.11 |
| May 04 2015 |
8130 |
403.11 |
| Apr 27 2015 |
8121 |
403.11 |
| Apr 20 2015 |
8113 |
403.11 |
| Apr 13 2015 |
8112 |
403.11 |
| Apr 06 2015 |
8123 |
403.11 |
| Mar 30 2015 |
8123 |
403.11 |
| Mar 23 2015 |
8134 |
403.11 |
| Mar 16 2015 |
8128 |
403.11 |
| Mar 09 2015 |
8127 |
403.11 |
| Mar 02 2015 |
8118 |
403.11 |
| Feb 23 2015 |
8050 |
403.11 |
| Feb 16 2015 |
8047 |
403.11 |
| Feb 09 2015 |
8057 |
403.11 |
| Feb 02 2015 |
8064 |
403.11 |
| Jan 26 2015 |
8063 |
403.11 |
| Jan 19 2015 |
8053 |
403.11 |
| Jan 12 2015 |
7947 |
403.11 |
| Jan 05 2015 |
8172 |
403.11 |
| Dec 29 2014 |
8166 |
403.11 |
| Dec 22 2014 |
8199 |
403.11 |
| Dec 15 2014 |
10452 |
431.11 |
| Dec 08 2014 |
10438 |
430.23 |
| Dec 01 2014 |
10485 |
430.23 |
| Nov 24 2014 |
10477 |
430.23 |
| Nov 17 2014 |
13812 |
462.37 |
| Nov 10 2014 |
13849 |
462.37 |
| Nov 03 2014 |
13622 |
461.2 |
| Oct 27 2014 |
13622 |
461.2 |
| Oct 20 2014 |
10256 |
425.3 |
| Oct 13 2014 |
11231 |
436.58 |
| Oct 06 2014 |
11137 |
436.58 |
| Sep 29 2014 |
11267 |
436.58 |
| Sep 22 2014 |
13388 |
457.57 |
| Sep 15 2014 |
13302 |
457.57 |
| Sep 08 2014 |
15076 |
474.79 |
| Sep 01 2014 |
15122 |
474.79 |
| Aug 25 2014 |
15134 |
474.79 |
| Aug 18 2014 |
15141 |
474.79 |
| Aug 11 2014 |
15141 |
474.79 |
| Aug 04 2014 |
15141 |
474.79 |
| Jul 28 2014 |
15141 |
474.79 |
| Jul 21 2014 |
15160 |
474.79 |
| Jul 14 2014 |
15160 |
474.79 |
| Jul 07 2014 |
15160 |
474.79 |
| Jun 30 2014 |
15160 |
474.79 |
| Jun 23 2014 |
15160 |
474.79 |
| Jun 16 2014 |
15160 |
474.79 |
| Jun 09 2014 |
15160 |
474.79 |
| Jun 02 2014 |
15160 |
474.79 |
| May 26 2014 |
15160 |
474.79 |
| May 19 2014 |
15160 |
474.79 |
| May 12 2014 |
15161 |
474.79 |
| May 05 2014 |
15161 |
474.79 |
| Apr 28 2014 |
15162 |
474.79 |
| Apr 21 2014 |
15162 |
474.79 |
| Apr 14 2014 |
15186 |
474.79 |
| Apr 07 2014 |
15186 |
474.79 |
| Mar 31 2014 |
15187 |
474.79 |
| Mar 24 2014 |
15187 |
474.79 |
| Mar 17 2014 |
15187 |
474.79 |
| Mar 10 2014 |
15187 |
474.79 |
| Mar 03 2014 |
15187 |
474.79 |
| Feb 24 2014 |
15182 |
474.79 |
| Feb 17 2014 |
15197 |
474.79 |
| Feb 10 2014 |
15195 |
474.79 |
| Feb 03 2014 |
15183 |
474.79 |
| Jan 27 2014 |
15249 |
474.79 |
| Jan 20 2014 |
15213 |
474.79 |
| Jan 13 2014 |
15029 |
474.79 |
| Jan 06 2014 |
14999 |
474.79 |
| Dec 30 2013 |
15130 |
474.79 |
| Dec 23 2013 |
14921 |
474.79 |
| Dec 16 2013 |
15094 |
477.97 |
| Dec 09 2013 |
15108 |
477.97 |
| Dec 02 2013 |
15311 |
477.97 |
| Nov 25 2013 |
15562 |
477.97 |
| Nov 18 2013 |
15661 |
477.97 |
| Nov 11 2013 |
16736 |
488.69 |
| Nov 04 2013 |
16598 |
488.69 |
| Oct 28 2013 |
16475 |
488.69 |
| Oct 21 2013 |
16854 |
495.72 |
| Oct 14 2013 |
16845 |
495.72 |
| Oct 07 2013 |
16719 |
495.72 |
| Nov 05 2012 |
18578 |
515.89 |
| Oct 29 2012 |
18483 |
512.95 |
| Oct 22 2012 |
18298 |
511.96 |
| Oct 15 2012 |
18135 |
511.96 |
| Oct 02 2012 |
17529 |
511.96 |
| Sep 26 2012 |
17491 |
511.96 |
| Sep 20 2012 |
17333 |
511.96 |
| Sep 13 2012 |
17083 |
511.96 |
| Jan 19 2012 |
16337 |
511.99 |
| Dec 29 2011 |
16227 |
511.99 |
| Dec 13 2011 |
16025 |
511.99 |
| Dec 09 2011 |
16049 |
511.99 |
| Dec 01 2011 |
16030 |
511.99 |
| Nov 25 2011 |
16212 |
511.99 |
| Nov 17 2011 |
16166 |
511.99 |
| Nov 10 2011 |
16441 |
511.99 |
| Nov 04 2011 |
16277 |
510 |
| Oct 28 2011 |
16179 |
510 |
