| Nov 10 2017 |
23605 |
534.06 |
| Nov 03 2017 |
23378 |
531.2 |
| Oct 27 2017 |
23423 |
531.2 |
| Oct 20 2017 |
23378 |
531.2 |
| Oct 13 2017 |
23109 |
531.2 |
| Oct 06 2017 |
23499 |
538.02 |
| Sep 29 2017 |
23471 |
538.02 |
| Sep 22 2017 |
23358 |
538.02 |
| Sep 15 2017 |
22877 |
533.22 |
| Sep 08 2017 |
22614 |
533.22 |
| Sep 01 2017 |
22623 |
533.22 |
| Aug 25 2017 |
22622 |
533.22 |
| Aug 18 2017 |
22653 |
533.22 |
| Aug 11 2017 |
22539 |
533.22 |
| Aug 04 2017 |
22566 |
533.22 |
| Jul 28 2017 |
22562 |
533.22 |
| Jul 21 2017 |
22585 |
533.22 |
| Jul 14 2017 |
22590 |
533.22 |
| Jul 07 2017 |
22583 |
533.22 |
| Jun 30 2017 |
22591 |
533.22 |
| Jun 23 2017 |
22591 |
533.22 |
| Jun 16 2017 |
22586 |
533.22 |
| Jun 09 2017 |
22555 |
533.22 |
| Jun 02 2017 |
22562 |
533.22 |
| May 26 2017 |
22376 |
533.22 |
| May 19 2017 |
22405 |
533.22 |
| May 12 2017 |
22341 |
533.22 |
| May 05 2017 |
22261 |
533.22 |
| Apr 28 2017 |
22228 |
533.22 |
| Apr 21 2017 |
22197 |
533.22 |
| Apr 14 2017 |
22230 |
533.22 |
| Apr 07 2017 |
22231 |
533.22 |
| Mar 31 2017 |
22230 |
533.22 |
| Mar 24 2017 |
22232 |
533.22 |
| Mar 17 2017 |
22225 |
533.22 |
| Mar 10 2017 |
22247 |
533.22 |
| Mar 03 2017 |
22247 |
533.22 |
| Feb 24 2017 |
22251 |
533.22 |
| Feb 17 2017 |
22268 |
533.22 |
| Feb 10 2017 |
22291 |
533.22 |
| Feb 03 2017 |
22287 |
533.22 |
| Jan 27 2017 |
22267 |
533.22 |
| Jan 20 2017 |
22285 |
533.22 |
| Jan 13 2017 |
22316 |
533.22 |
| Jan 06 2017 |
22605 |
533.22 |
| Dec 30 2016 |
22699 |
533.22 |
| Dec 23 2016 |
22697 |
533.22 |
| Dec 16 2016 |
22468 |
530.08 |
| Dec 09 2016 |
22619 |
530.08 |
| Dec 02 2016 |
23103 |
530.08 |
| Nov 25 2016 |
22585 |
526.1 |
| Nov 18 2016 |
22939 |
526.1 |
| Nov 11 2016 |
23314 |
526.1 |
| Nov 04 2016 |
23505 |
526.73 |
| Oct 28 2016 |
23526 |
526.73 |
| Oct 21 2016 |
23185 |
522.93 |
| Oct 14 2016 |
23206 |
522.93 |
| Oct 07 2016 |
23036 |
522.93 |
| Sep 30 2016 |
22977 |
522.93 |
| Sep 23 2016 |
22550 |
522.93 |
| Sep 16 2016 |
21744 |
519.14 |
| Sep 09 2016 |
21513 |
519.14 |
| Sep 02 2016 |
21436 |
519.14 |
| Aug 26 2016 |
21463 |
519.14 |
| Aug 19 2016 |
21043 |
519.14 |
| Aug 12 2016 |
21028 |
519.14 |
| Aug 05 2016 |
21049 |
519.14 |
| Jul 29 2016 |
21051 |
519.14 |
| Jul 22 2016 |
21023 |
519.14 |
| Jun 28 2016 |
21025 |
519.14 |
| Jun 21 2016 |
21087 |
519.14 |
| Jun 14 2016 |
21087 |
519.14 |
| Jun 07 2016 |
21089 |
519.14 |
| May 31 2016 |
21097 |
519.14 |
| May 24 2016 |
21097 |
519.14 |
| May 17 2016 |
21078 |
519.14 |
| May 10 2016 |
21079 |
519.14 |
| May 03 2016 |
21085 |
519.14 |
| Apr 26 2016 |
21080 |
519.14 |
| Apr 19 2016 |
21046 |
519.14 |
| Apr 12 2016 |
21090 |
519.14 |
| Apr 05 2016 |
21090 |
519.14 |
| Mar 29 2016 |
21090 |
519.14 |
| Mar 22 2016 |
21077 |
519.14 |
| Mar 15 2016 |
21075 |
519.14 |
| Mar 08 2016 |
21097 |
519.14 |
| Mar 01 2016 |
21093 |
519.14 |
| Feb 23 2016 |
21089 |
519.14 |
| Feb 16 2016 |
21019 |
519.14 |
| Feb 09 2016 |
21019 |
519.14 |
| Feb 02 2016 |
20960 |
519.14 |
| Jan 26 2016 |
21000 |
519.14 |
| Jan 19 2016 |
21006 |
519.14 |
| Jan 12 2016 |
20562 |
519.14 |
| Jan 05 2016 |
20993 |
519.14 |
| Dec 29 2015 |
21017 |
519.14 |
| Dec 22 2015 |
20838 |
519.14 |
| Dec 15 2015 |
20727 |
519.14 |
| Dec 08 2015 |
21034 |
519.14 |
| Dec 01 2015 |
21120 |
519.14 |
| Nov 24 2015 |
20925 |
519.14 |
| Nov 17 2015 |
20605 |
519.14 |
| Nov 10 2015 |
20630 |
519.14 |
| Nov 03 2015 |
20642 |
519.14 |
| Oct 22 2012 |
22732 |
566.03 |
| Oct 15 2012 |
22511 |
566.03 |
| Oct 02 2012 |
21636 |
566.03 |
| Sep 26 2012 |
21592 |
566.03 |
| Sep 20 2012 |
21321 |
566.03 |
| Sep 13 2012 |
21027 |
566.03 |
| Jan 19 2012 |
20320 |
566.03 |
| Dec 29 2011 |
20207 |
566.03 |
| Dec 13 2011 |
19970 |
566.03 |
| Dec 09 2011 |
20004 |
566.03 |
| Dec 01 2011 |
20013 |
566.03 |
| Nov 25 2011 |
20264 |
566.03 |
| Nov 17 2011 |
20221 |
566.03 |
| Nov 10 2011 |
20549 |
566.03 |
| Nov 04 2011 |
20561 |
566.03 |
| Oct 28 2011 |
20435 |
566.03 |
