| Dec 02 2016 |
16032 |
462.35 |
| Nov 25 2016 |
19713 |
497.73 |
| Nov 18 2016 |
17560 |
474.61 |
| Nov 11 2016 |
17781 |
474.61 |
| Nov 04 2016 |
17780 |
474.61 |
| Oct 28 2016 |
17719 |
474.61 |
| Oct 21 2016 |
17850 |
474.61 |
| Oct 14 2016 |
17752 |
474.61 |
| Oct 07 2016 |
17652 |
474.61 |
| Sep 30 2016 |
17445 |
472.83 |
| Sep 23 2016 |
17132 |
472.83 |
| Sep 16 2016 |
16824 |
472.83 |
| Sep 09 2016 |
16675 |
472.83 |
| Sep 02 2016 |
16620 |
472.83 |
| Aug 26 2016 |
16650 |
472.83 |
| Aug 19 2016 |
16313 |
472.83 |
| Aug 12 2016 |
16302 |
472.83 |
| Aug 05 2016 |
16320 |
472.83 |
| Jul 29 2016 |
16321 |
472.83 |
| Jul 22 2016 |
16298 |
472.83 |
| Jun 28 2016 |
16300 |
472.83 |
| Jun 21 2016 |
16357 |
472.83 |
| Jun 14 2016 |
16357 |
472.83 |
| Jun 07 2016 |
16359 |
472.83 |
| May 31 2016 |
16368 |
472.83 |
| May 24 2016 |
16368 |
472.83 |
| May 17 2016 |
16353 |
472.83 |
| May 10 2016 |
16353 |
472.83 |
| May 03 2016 |
16354 |
472.83 |
| Apr 26 2016 |
16354 |
472.83 |
| Apr 19 2016 |
16332 |
472.83 |
| Apr 12 2016 |
16369 |
472.83 |
| Apr 05 2016 |
16369 |
472.83 |
| Mar 29 2016 |
16369 |
472.83 |
| Mar 22 2016 |
16359 |
472.83 |
| Mar 15 2016 |
16357 |
472.83 |
| Mar 08 2016 |
16374 |
472.83 |
| Mar 01 2016 |
16370 |
472.83 |
| Feb 23 2016 |
16366 |
472.83 |
| Feb 16 2016 |
16303 |
472.83 |
| Feb 09 2016 |
16303 |
472.83 |
| Feb 02 2016 |
16249 |
472.83 |
| Jan 26 2016 |
16285 |
472.83 |
| Jan 19 2016 |
16297 |
472.83 |
| Jan 12 2016 |
15851 |
472.83 |
| Jan 05 2016 |
16226 |
472.83 |
| Dec 29 2015 |
16247 |
472.83 |
| Dec 22 2015 |
16085 |
472.83 |
| Dec 15 2015 |
15973 |
472.83 |
| Dec 08 2015 |
14007 |
452.43 |
| Dec 01 2015 |
14688 |
459.02 |
| Nov 24 2015 |
14571 |
459.02 |
| Nov 17 2015 |
16091 |
475.96 |
| Nov 10 2015 |
16063 |
475.96 |
| Nov 03 2015 |
16667 |
481.52 |
| Oct 27 2015 |
16624 |
481.52 |
| Oct 20 2015 |
16554 |
481.52 |
| Oct 13 2015 |
17407 |
494.29 |
| Oct 06 2015 |
15509 |
477.02 |
| Sep 29 2015 |
15605 |
477.02 |
| Sep 22 2015 |
33497 |
477.02 |
| Sep 15 2015 |
11670 |
477.02 |
| Sep 14 2015 |
15056 |
477.02 |
| Sep 07 2015 |
15050 |
477.02 |
| Aug 31 2015 |
15071 |
477.02 |
| Aug 24 2015 |
16962 |
496.71 |
| Aug 17 2015 |
16988 |
496.71 |
| Aug 10 2015 |
15030 |
477.02 |
| Aug 03 2015 |
15030 |
477.02 |
| Jul 27 2015 |
15030 |
477.02 |
| Jul 20 2015 |
15029 |
477.02 |
| Jul 13 2015 |
15029 |
477.02 |
| Jul 06 2015 |
15029 |
477.02 |
| Jun 29 2015 |
15029 |
477.02 |
| Jun 22 2015 |
15029 |
477.02 |
| Jun 15 2015 |
15029 |
477.02 |
| Jun 08 2015 |
15136 |
477.02 |
| Jun 01 2015 |
15136 |
477.02 |
| May 25 2015 |
15136 |
477.02 |
| May 18 2015 |
15136 |
477.02 |
| May 11 2015 |
15136 |
477.02 |
| May 04 2015 |
15136 |
477.02 |
| Apr 27 2015 |
15120 |
477.02 |
| Apr 20 2015 |
15106 |
477.02 |
| Apr 13 2015 |
15106 |
477.02 |
| Apr 06 2015 |
15130 |
477.02 |
| Mar 30 2015 |
15130 |
477.02 |
| Mar 23 2015 |
15149 |
477.02 |
| Mar 16 2015 |
15139 |
477.02 |
| Mar 09 2015 |
15138 |
477.02 |
| Mar 02 2015 |
15126 |
477.02 |
| Feb 23 2015 |
15018 |
477.02 |
| Feb 16 2015 |
15004 |
477.02 |
| Feb 09 2015 |
15016 |
477.02 |
| Feb 02 2015 |
15020 |
477.02 |
| Jan 26 2015 |
15001 |
477.02 |
| Jan 19 2015 |
14982 |
477.02 |
| Jan 12 2015 |
14859 |
477.02 |
| Jan 05 2015 |
15162 |
477.02 |
| Dec 29 2014 |
15150 |
477.02 |
| Dec 22 2014 |
14388 |
468.76 |
| Dec 15 2014 |
16137 |
488.86 |
| Dec 08 2014 |
16289 |
488.86 |
| Dec 01 2014 |
16691 |
492.44 |
| Nov 24 2014 |
16709 |
492.44 |
| Nov 17 2014 |
15522 |
479.13 |
| Nov 10 2014 |
16157 |
484.57 |
| Nov 03 2014 |
14013 |
465.13 |
| Oct 27 2014 |
14128 |
466.16 |
| Oct 20 2014 |
14288 |
466.16 |
| Oct 13 2014 |
13052 |
454.91 |
| Oct 06 2014 |
12894 |
454.91 |
| Sep 29 2014 |
13042 |
454.91 |
| Sep 22 2014 |
13114 |
454.91 |
| Sep 15 2014 |
13033 |
454.91 |
| Sep 08 2014 |
13005 |
454.91 |
| Sep 01 2014 |
13048 |
454.91 |
| Aug 25 2014 |
13064 |
454.91 |
| Aug 18 2014 |
13065 |
454.91 |
| Aug 11 2014 |
13065 |
454.91 |
| Aug 04 2014 |
13065 |
454.91 |
| Jul 28 2014 |
13065 |
454.91 |
| Jul 21 2014 |
13084 |
454.91 |
| Jul 14 2014 |
13084 |
454.91 |
| Jul 07 2014 |
13084 |
454.91 |
| Jun 30 2014 |
13084 |
454.91 |
| Jun 23 2014 |
13084 |
454.91 |
| Jun 16 2014 |
13084 |
454.91 |
| Jun 09 2014 |
13084 |
454.91 |
| Jun 02 2014 |
13084 |
454.91 |
| May 26 2014 |
13084 |
454.91 |
| May 19 2014 |
13084 |
454.91 |
| May 12 2014 |
13086 |
454.91 |
| May 05 2014 |
13086 |
454.91 |
| Apr 28 2014 |
13087 |
454.91 |
| Apr 21 2014 |
13087 |
454.91 |
| Apr 14 2014 |
13107 |
454.91 |
| Apr 07 2014 |
13107 |
454.91 |
| Mar 31 2014 |
13108 |
454.91 |
| Mar 24 2014 |
13108 |
454.91 |
| Mar 17 2014 |
13108 |
454.91 |
| Mar 10 2014 |
13108 |
454.91 |
| Mar 03 2014 |
13108 |
454.91 |
| Feb 24 2014 |
13102 |
454.91 |
| Feb 17 2014 |
13115 |
454.91 |
| Feb 10 2014 |
13114 |
454.91 |
| Feb 03 2014 |
13099 |
454.91 |
| Jan 27 2014 |
13159 |
454.91 |
| Jan 20 2014 |
13114 |
454.91 |
| Jan 13 2014 |
12934 |
454.91 |
| Jan 06 2014 |
12712 |
453.12 |
| Dec 30 2013 |
12833 |
453.12 |
| Dec 23 2013 |
12634 |
453.12 |
| Dec 16 2013 |
12470 |
453.12 |
| Dec 09 2013 |
12527 |
453.12 |
| Dec 02 2013 |
13087 |
456.73 |
| Nov 25 2013 |
13300 |
456.73 |
| Nov 18 2013 |
13407 |
456.73 |
| Nov 11 2013 |
14009 |
462.92 |
| Nov 04 2013 |
13777 |
461.78 |
| Oct 28 2013 |
13690 |
461.78 |
| Oct 21 2013 |
15185 |
479.1 |
| Oct 14 2013 |
15175 |
479.1 |
| Oct 07 2013 |
16756 |
496.2 |
| Sep 30 2013 |
16736 |
496.2 |
| Sep 23 2013 |
16749 |
497.02 |
| Sep 16 2013 |
16659 |
497.02 |
| Sep 09 2013 |
16590 |
497.02 |
| Sep 02 2013 |
16707 |
497.02 |
| Aug 26 2013 |
16678 |
497.02 |
| Aug 19 2013 |
16698 |
497.02 |
| Aug 12 2013 |
16698 |
497.02 |
| Aug 05 2013 |
16700 |
497.02 |
| Jul 29 2013 |
16701 |
497.02 |
| Jul 22 2013 |
16744 |
497.02 |
| Jul 15 2013 |
16744 |
497.02 |
| Jul 08 2013 |
16745 |
497.02 |
| Jul 01 2013 |
16745 |
497.02 |
| Jun 24 2013 |
16746 |
497.02 |
| Jun 17 2013 |
16746 |
497.02 |
| Jun 10 2013 |
16746 |
497.02 |
| Jun 03 2013 |
16746 |
497.02 |
| May 27 2013 |
16746 |
497.02 |
| May 20 2013 |
16746 |
497.02 |
| May 13 2013 |
16746 |
497.02 |
| May 06 2013 |
16746 |
497.02 |
| Apr 29 2013 |
16746 |
497.02 |
| Apr 22 2013 |
16707 |
497.02 |
| Apr 15 2013 |
16714 |
497.02 |
| Apr 08 2013 |
16714 |
497.02 |
| Apr 01 2013 |
16714 |
497.02 |
| Mar 25 2013 |
16709 |
497.02 |
| Mar 18 2013 |
16709 |
497.02 |
| Mar 11 2013 |
16709 |
497.02 |
| Mar 04 2013 |
16709 |
497.02 |
| Feb 25 2013 |
16709 |
497.02 |
| Feb 18 2013 |
16715 |
497.02 |
| Feb 11 2013 |
16724 |
497.02 |
| Feb 04 2013 |
16691 |
497.02 |
| Jan 28 2013 |
16737 |
497.02 |
| Jan 21 2013 |
16763 |
497.02 |
| Jan 14 2013 |
16857 |
497.02 |
| Jan 07 2013 |
16808 |
497.02 |
| Dec 31 2012 |
18384 |
514.67 |
| Dec 24 2012 |
18374 |
514.67 |
| Dec 17 2012 |
18373 |
514.67 |
| Dec 10 2012 |
18179 |
514.28 |
| Dec 03 2012 |
17862 |
508.57 |
| Nov 26 2012 |
16737 |
496.68 |
| Nov 19 2012 |
16786 |
496.68 |
| Nov 12 2012 |
16872 |
496.68 |
| Nov 05 2012 |
16887 |
496.68 |
| Oct 29 2012 |
17043 |
496.68 |
| Oct 22 2012 |
16385 |
489.95 |
| Oct 15 2012 |
18636 |
517.94 |
| Oct 02 2012 |
18007 |
517.94 |
| Sep 26 2012 |
16186 |
496.23 |
| Sep 20 2012 |
16044 |
496.23 |
| Sep 13 2012 |
15815 |
496.23 |
| Jan 19 2012 |
14217 |
485.99 |
| Dec 29 2011 |
14125 |
486 |
| Dec 13 2011 |
13998 |
486.44 |
| Dec 09 2011 |
14025 |
486.44 |
| Dec 01 2011 |
14013 |
486.44 |
| Nov 25 2011 |
14711 |
492.75 |
| Nov 17 2011 |
14632 |
492.75 |
| Nov 10 2011 |
14874 |
492.75 |
| Nov 04 2011 |
14858 |
492.75 |
| Oct 28 2011 |
14744 |
492.75 |
