| Nov 04 2016 |
15790 |
456.93 |
| Oct 28 2016 |
15695 |
456.93 |
| Oct 21 2016 |
15820 |
456.93 |
| Oct 14 2016 |
15692 |
456.93 |
| Oct 07 2016 |
15622 |
456.93 |
| Sep 30 2016 |
15592 |
456.93 |
| Sep 23 2016 |
15329 |
456.93 |
| Sep 16 2016 |
15026 |
456.93 |
| Sep 09 2016 |
14920 |
456.93 |
| Sep 02 2016 |
14875 |
456.93 |
| Aug 26 2016 |
14907 |
456.93 |
| Aug 19 2016 |
14590 |
456.93 |
| Aug 12 2016 |
14577 |
456.93 |
| Aug 05 2016 |
14594 |
456.93 |
| Jul 29 2016 |
14595 |
456.93 |
| Jul 22 2016 |
14574 |
456.93 |
| Jun 28 2016 |
14575 |
456.93 |
| Jun 21 2016 |
14629 |
456.93 |
| Jun 14 2016 |
14629 |
456.93 |
| Jun 07 2016 |
14629 |
456.93 |
| May 31 2016 |
14638 |
456.93 |
| May 24 2016 |
14638 |
456.93 |
| May 17 2016 |
14623 |
456.93 |
| May 10 2016 |
14623 |
456.93 |
| May 03 2016 |
14624 |
456.93 |
| Apr 26 2016 |
14624 |
456.93 |
| Apr 19 2016 |
14606 |
456.93 |
| Apr 12 2016 |
14641 |
456.93 |
| Apr 05 2016 |
14641 |
456.93 |
| Mar 29 2016 |
14641 |
456.93 |
| Mar 22 2016 |
14633 |
456.93 |
| Mar 15 2016 |
14631 |
456.93 |
| Mar 08 2016 |
14646 |
456.93 |
| Mar 01 2016 |
14642 |
456.93 |
| Feb 23 2016 |
14640 |
456.93 |
| Feb 16 2016 |
14586 |
456.93 |
| Feb 09 2016 |
14586 |
456.93 |
| Feb 02 2016 |
14534 |
456.93 |
| Jan 26 2016 |
14567 |
456.93 |
| Jan 19 2016 |
14574 |
456.93 |
| Jan 12 2016 |
14146 |
456.93 |
| Jan 05 2016 |
14507 |
456.93 |
| Dec 29 2015 |
14513 |
456.93 |
| Dec 22 2015 |
14380 |
456.93 |
| Dec 15 2015 |
14280 |
456.93 |
| Dec 08 2015 |
14497 |
456.93 |
| Dec 01 2015 |
14459 |
456.93 |
| Nov 24 2015 |
14338 |
456.93 |
| Nov 17 2015 |
14036 |
456.93 |
| Oct 06 2015 |
13451 |
457.26 |
| Sep 29 2015 |
13555 |
457.26 |
| Sep 22 2015 |
13202 |
457.26 |
| Sep 15 2015 |
16717 |
480.38 |
| Sep 14 2015 |
15416 |
480.38 |
| Sep 07 2015 |
15420 |
480.38 |
| Aug 31 2015 |
15423 |
480.38 |
| Aug 24 2015 |
15342 |
480.38 |
| Aug 17 2015 |
15365 |
480.38 |
| Aug 10 2015 |
15377 |
480.38 |
| Aug 03 2015 |
15377 |
480.38 |
| Jul 27 2015 |
15377 |
480.38 |
| Jul 20 2015 |
15376 |
480.38 |
| Jul 13 2015 |
15376 |
480.38 |
| Jul 06 2015 |
15376 |
480.38 |
| Jun 29 2015 |
15376 |
480.38 |
| Jun 22 2015 |
15376 |
480.38 |
| Jun 15 2015 |
15376 |
480.38 |
| Jun 08 2015 |
15485 |
480.38 |
| Jun 01 2015 |
15485 |
480.38 |
| May 25 2015 |
15485 |
480.38 |
| May 18 2015 |
15485 |
480.38 |
| May 11 2015 |
15485 |
480.38 |
| May 04 2015 |
15485 |
480.38 |
| Apr 27 2015 |
15469 |
480.38 |
| Apr 20 2015 |
15455 |
480.38 |
| Apr 13 2015 |
15455 |
480.38 |
| Apr 06 2015 |
15480 |
480.38 |
| Mar 30 2015 |
15480 |
480.38 |
| Mar 23 2015 |
15499 |
480.38 |
| Mar 16 2015 |
15490 |
480.38 |
| Mar 09 2015 |
15489 |
480.38 |
| Mar 02 2015 |
15481 |
480.38 |
| Feb 23 2015 |
15371 |
480.38 |
| Feb 16 2015 |
15352 |
480.38 |
| Feb 09 2015 |
15363 |
480.38 |
| Feb 02 2015 |
15368 |
480.38 |
| Jan 26 2015 |
15349 |
480.38 |
| Jan 19 2015 |
15332 |
480.38 |
| Jan 12 2015 |
15209 |
480.38 |
| Jan 05 2015 |
15512 |
480.38 |
| Dec 29 2014 |
15504 |
480.38 |
| Dec 22 2014 |
15560 |
480.38 |
| Dec 15 2014 |
15315 |
480.38 |
| Dec 08 2014 |
15453 |
480.38 |
| Dec 01 2014 |
15492 |
480.38 |
| Nov 24 2014 |
15525 |
480.38 |
| Nov 17 2014 |
15655 |
480.38 |
| Nov 10 2014 |
15750 |
480.38 |
| Nov 03 2014 |
12744 |
452.72 |
| Oct 27 2014 |
12743 |
452.72 |
| Oct 20 2014 |
12669 |
450.45 |
| Oct 13 2014 |
10715 |
431.47 |
| Oct 06 2014 |
10288 |
427.47 |
| Sep 29 2014 |
10392 |
427.47 |
| Sep 22 2014 |
8232 |
402.13 |
| Sep 15 2014 |
8195 |
402.13 |
| Sep 08 2014 |
8200 |
402.13 |
| Sep 01 2014 |
8242 |
402.13 |
| Aug 25 2014 |
8246 |
402.13 |
| Aug 18 2014 |
8249 |
402.13 |
| Aug 11 2014 |
8249 |
402.13 |
| Aug 04 2014 |
8249 |
402.13 |
| Jul 28 2014 |
8249 |
402.13 |
| Jul 21 2014 |
8264 |
402.13 |
| Jul 14 2014 |
8264 |
402.13 |
| Jul 07 2014 |
8264 |
402.13 |
| Jun 30 2014 |
8264 |
402.13 |
| Jun 23 2014 |
8264 |
402.13 |
| Jun 16 2014 |
8264 |
402.13 |
| Jun 09 2014 |
8264 |
402.13 |
| Jun 02 2014 |
8264 |
402.13 |
| May 26 2014 |
8264 |
402.13 |
| May 19 2014 |
8264 |
402.13 |
| May 12 2014 |
8266 |
402.13 |
| May 05 2014 |
8266 |
402.13 |
| Apr 28 2014 |
8266 |
402.13 |
| Apr 21 2014 |
8266 |
402.13 |
| Apr 14 2014 |
8276 |
402.13 |
| Apr 07 2014 |
8276 |
402.13 |
| Mar 31 2014 |
8277 |
402.13 |
| Mar 24 2014 |
8277 |
402.13 |
| Mar 17 2014 |
8277 |
402.13 |
| Mar 10 2014 |
8277 |
402.13 |
| Mar 03 2014 |
8277 |
402.13 |
| Feb 24 2014 |
8274 |
402.13 |
| Feb 17 2014 |
8282 |
402.13 |
| Feb 10 2014 |
8280 |
402.13 |
| Feb 03 2014 |
8268 |
402.13 |
| Jan 27 2014 |
8335 |
402.13 |
| Jan 20 2014 |
8298 |
402.13 |
| Jan 13 2014 |
8140 |
402.13 |
| Jan 06 2014 |
8083 |
402.13 |
| Dec 30 2013 |
8173 |
402.13 |
| Dec 23 2013 |
7989 |
402.13 |
| Dec 16 2013 |
7899 |
402.13 |
| Dec 09 2013 |
7941 |
402.13 |
| Dec 02 2013 |
8060 |
402.13 |
| Nov 25 2013 |
9014 |
411.69 |
| Nov 18 2013 |
9101 |
411.69 |
| Nov 11 2013 |
9410 |
416.45 |
| Nov 04 2013 |
9423 |
417.25 |
| Oct 28 2013 |
9408 |
417.25 |
| Oct 21 2013 |
10366 |
430.01 |
| Oct 14 2013 |
10527 |
432.38 |
| Oct 07 2013 |
10455 |
432.38 |
| Sep 30 2013 |
10466 |
432.38 |
| Sep 23 2013 |
10208 |
429.42 |
| Sep 16 2013 |
10239 |
429.42 |
| Sep 09 2013 |
10239 |
429.42 |
| Sep 02 2013 |
10321 |
429.42 |
| Aug 26 2013 |
10284 |
429.42 |
| Aug 19 2013 |
10302 |
429.42 |
| Aug 12 2013 |
10302 |
429.42 |
| Aug 05 2013 |
10303 |
429.42 |
| Jul 29 2013 |
10304 |
429.42 |
| Jul 22 2013 |
10337 |
429.42 |
| Jul 15 2013 |
10337 |
429.42 |
| Jul 08 2013 |
10337 |
429.42 |
| Jul 01 2013 |
10337 |
429.42 |
| Jun 24 2013 |
10338 |
429.42 |
| Jun 17 2013 |
10338 |
429.42 |
| Jun 10 2013 |
10338 |
429.42 |
| Jun 03 2013 |
10338 |
429.42 |
| May 27 2013 |
10338 |
429.42 |
| May 20 2013 |
10338 |
429.42 |
| May 13 2013 |
10338 |
429.42 |
| May 06 2013 |
10338 |
429.42 |
| Apr 29 2013 |
10338 |
429.42 |
| Apr 22 2013 |
10314 |
429.42 |
| Apr 15 2013 |
10323 |
429.42 |
| Apr 08 2013 |
10323 |
429.42 |
| Apr 01 2013 |
10323 |
429.42 |
| Mar 25 2013 |
10317 |
429.42 |
| Mar 18 2013 |
10317 |
429.42 |
| Mar 11 2013 |
10317 |
429.42 |
| Mar 04 2013 |
10317 |
429.42 |
| Feb 25 2013 |
10317 |
429.42 |
| Feb 18 2013 |
10323 |
429.42 |
| Feb 11 2013 |
10332 |
429.42 |
| Feb 04 2013 |
10298 |
429.42 |
| Jan 28 2013 |
10348 |
429.42 |
| Jan 21 2013 |
10365 |
429.42 |
| Jan 14 2013 |
10440 |
429.42 |
| Jan 07 2013 |
10397 |
429.42 |
| Dec 31 2012 |
10412 |
429.42 |
| Dec 24 2012 |
10413 |
429.42 |
| Dec 17 2012 |
10430 |
429.42 |
| Dec 10 2012 |
9998 |
425.77 |
| Dec 03 2012 |
10147 |
425.77 |
| Nov 26 2012 |
11902 |
446.04 |
| Nov 19 2012 |
11968 |
446.04 |
| Nov 12 2012 |
12028 |
446.04 |
| Nov 05 2012 |
12899 |
454.75 |
| Oct 29 2012 |
13403 |
459.15 |
| Oct 22 2012 |
13803 |
462.5 |
| Oct 15 2012 |
13628 |
462.5 |
| Oct 02 2012 |
14166 |
472.98 |
| Sep 26 2012 |
14143 |
472.98 |
| Sep 20 2012 |
14007 |
472.98 |
| Sep 13 2012 |
13827 |
472.98 |
| Jan 19 2012 |
13087 |
473.13 |
| Dec 29 2011 |
12990 |
473.13 |
| Dec 13 2011 |
12830 |
473.12 |
| Dec 09 2011 |
12847 |
473.12 |
| Dec 01 2011 |
12844 |
473.12 |
| Nov 25 2011 |
12828 |
470.57 |
| Nov 17 2011 |
12761 |
470.57 |
| Nov 10 2011 |
11554 |
454.71 |
| Nov 04 2011 |
13354 |
475.88 |
| Oct 28 2011 |
13284 |
475.88 |
