Jan 03 2020 |
14810 |
464.65 |
Dec 27 2019 |
14828 |
464.65 |
Dec 20 2019 |
14854 |
464.65 |
Dec 13 2019 |
11657 |
428.81 |
Dec 06 2019 |
10866 |
421.09 |
Nov 29 2019 |
11105 |
421.09 |
Nov 22 2019 |
10850 |
417.7 |
Nov 15 2019 |
10939 |
417.7 |
Nov 08 2019 |
11060 |
417.7 |
Nov 01 2019 |
13199 |
440.45 |
Oct 25 2019 |
10722 |
414.58 |
Oct 18 2019 |
10450 |
414.58 |
Oct 11 2019 |
10570 |
414.58 |
Oct 04 2019 |
9755 |
404.26 |
Sep 27 2019 |
9778 |
404.26 |
Sep 20 2019 |
9624 |
404.26 |
Sep 13 2019 |
9653 |
404.26 |
Sep 06 2019 |
9432 |
404.26 |
Aug 30 2019 |
9470 |
404.26 |
Aug 23 2019 |
9496 |
404.26 |
Aug 16 2019 |
9428 |
404.26 |
Aug 09 2019 |
9428 |
404.26 |
Aug 02 2019 |
9432 |
404.26 |
Jul 26 2019 |
9437 |
404.26 |
Jul 19 2019 |
9451 |
404.26 |
Jul 12 2019 |
9472 |
404.26 |
Jul 05 2019 |
9476 |
404.26 |
Jun 28 2019 |
9491 |
404.26 |
Jun 21 2019 |
9508 |
404.26 |
Jun 14 2019 |
9502 |
404.26 |
Jun 07 2019 |
9494 |
404.26 |
May 31 2019 |
9512 |
404.26 |
May 24 2019 |
9510 |
404.26 |
May 17 2019 |
9526 |
404.26 |
May 10 2019 |
9520 |
404.26 |
May 03 2019 |
9529 |
404.26 |
Apr 26 2019 |
9524 |
404.26 |
Apr 19 2019 |
9527 |
404.26 |
Apr 12 2019 |
9530 |
404.26 |
Apr 05 2019 |
9530 |
404.26 |
Mar 29 2019 |
9530 |
404.26 |
Mar 22 2019 |
9530 |
404.26 |
Mar 15 2019 |
9539 |
404.26 |
Mar 08 2019 |
9494 |
404.26 |
Mar 01 2019 |
9496 |
404.26 |
Feb 22 2019 |
9492 |
404.26 |
Feb 15 2019 |
9502 |
404.26 |
Feb 08 2019 |
9483 |
404.26 |
Feb 01 2019 |
9504 |
404.26 |
Jan 25 2019 |
9508 |
404.26 |
Jan 18 2019 |
9165 |
404.26 |
Jan 11 2019 |
9629 |
404.26 |
Jan 04 2019 |
9699 |
404.26 |
Dec 28 2018 |
9698 |
404.26 |
Dec 21 2018 |
9636 |
404.26 |
Dec 14 2018 |
10277 |
411.9 |
Dec 07 2018 |
12753 |
437.06 |
Nov 30 2018 |
13640 |
444.44 |
Nov 23 2018 |
13784 |
444.44 |
Nov 16 2018 |
14009 |
444.44 |
Nov 09 2018 |
11101 |
415.44 |
Nov 02 2018 |
11169 |
415.44 |
Oct 26 2018 |
11568 |
422.12 |
Oct 19 2018 |
11605 |
422.12 |
Oct 12 2018 |
11516 |
422.12 |
Oct 05 2018 |
12147 |
431.19 |
Sep 28 2018 |
12180 |
431.19 |
Sep 07 2018 |
19570 |
505.81 |
Aug 31 2018 |
19404 |
505.81 |
Aug 24 2018 |
19324 |
505.81 |
Aug 17 2018 |
19312 |
505.81 |
Aug 10 2018 |
19323 |
505.81 |
Aug 03 2018 |
19351 |
505.81 |
Jul 27 2018 |
19365 |
505.81 |
Jul 20 2018 |
19385 |
505.81 |
Jul 13 2018 |
19387 |
505.81 |
Jul 06 2018 |
19357 |
505.81 |
Jun 29 2018 |
19422 |
505.81 |
Jun 22 2018 |
19422 |
505.81 |
Jun 15 2018 |
19446 |
505.81 |
Jun 08 2018 |
19478 |
505.81 |
Jun 01 2018 |
19461 |
505.81 |
May 25 2018 |
19478 |
505.81 |
May 18 2018 |
19440 |
505.81 |
May 11 2018 |
19468 |
505.81 |
May 04 2018 |
19551 |
505.81 |
Apr 27 2018 |
19542 |
505.81 |
Apr 20 2018 |
19599 |
505.81 |
Apr 13 2018 |
19592 |
505.81 |
Apr 06 2018 |
19592 |
505.81 |
Mar 30 2018 |
19593 |
505.81 |
Mar 23 2018 |
19593 |
505.81 |
Mar 16 2018 |
19577 |
505.81 |
Mar 09 2018 |
19577 |
505.81 |
Mar 02 2018 |
19585 |
505.81 |
Feb 23 2018 |
19581 |
505.81 |
Feb 16 2018 |
19596 |
505.81 |
Feb 09 2018 |
19591 |
505.81 |
Feb 02 2018 |
19604 |
505.81 |
Jan 26 2018 |
19637 |
505.81 |
Jan 19 2018 |
19577 |
505.81 |
Jan 12 2018 |
19135 |
505.81 |
Jan 05 2018 |
19372 |
505.81 |
Dec 29 2017 |
19422 |
505.81 |
Dec 22 2017 |
19409 |
505.81 |
Dec 15 2017 |
19389 |
505.81 |
Dec 08 2017 |
19766 |
505.81 |
Dec 01 2017 |
23011 |
537.89 |
Nov 24 2017 |
23039 |
537.89 |
Nov 17 2017 |
23321 |
537.89 |
Nov 10 2017 |
23923 |
537.89 |
Nov 03 2017 |
23992 |
537.89 |
Oct 27 2017 |
24067 |
537.89 |
Oct 20 2017 |
24002 |
537.89 |
Oct 13 2017 |
23721 |
537.89 |
Oct 06 2017 |
23487 |
537.89 |
Sep 29 2017 |
23460 |
537.89 |
Sep 22 2017 |
23344 |
537.89 |
Sep 15 2017 |
26139 |
569.97 |
Sep 08 2017 |
25867 |
569.97 |
Sep 01 2017 |
25909 |
569.97 |
Aug 25 2017 |
25891 |
569.97 |
Aug 18 2017 |
25923 |
569.97 |
Aug 11 2017 |
25786 |
569.97 |
Aug 04 2017 |
25817 |
569.97 |
Jul 28 2017 |
25814 |
569.97 |
Jul 21 2017 |
25845 |
569.97 |
Jul 14 2017 |
25845 |
569.97 |
Jul 07 2017 |
25837 |
569.97 |
Jun 30 2017 |
25848 |
569.97 |
Jun 23 2017 |
25845 |
569.97 |
Jun 16 2017 |
25847 |
569.97 |
Jun 09 2017 |
25818 |
569.97 |
Jun 02 2017 |
25824 |
569.97 |
May 26 2017 |
25615 |
569.97 |
May 19 2017 |
25663 |
569.97 |
May 12 2017 |
25603 |
569.97 |
May 05 2017 |
25505 |
569.97 |
Apr 28 2017 |
25468 |
569.97 |
Apr 21 2017 |
25436 |
569.97 |
Apr 14 2017 |
25478 |
569.97 |
Apr 07 2017 |
25479 |
569.97 |
Mar 31 2017 |
25478 |
569.97 |
Mar 24 2017 |
25480 |
569.97 |
Mar 17 2017 |
25472 |
569.97 |
Mar 10 2017 |
25490 |
569.97 |
Mar 03 2017 |
25490 |
569.97 |
Feb 24 2017 |
25492 |
569.97 |
Feb 17 2017 |
25510 |
569.97 |
Feb 10 2017 |
25536 |
569.97 |
Feb 03 2017 |
25529 |
569.97 |
Jan 27 2017 |
25500 |
569.97 |
Jan 20 2017 |
25514 |
569.97 |
Jan 13 2017 |
25545 |
569.97 |
Jan 06 2017 |
25866 |
569.97 |
Dec 30 2016 |
25959 |
569.97 |
Dec 23 2016 |
25956 |
569.97 |
Dec 16 2016 |
25993 |
569.97 |
Dec 09 2016 |
26205 |
569.97 |
Jan 12 2016 |
8715 |
402.92 |
Jan 05 2016 |
8990 |
402.92 |
Dec 29 2015 |
9002 |
402.92 |
Dec 22 2015 |
8894 |
402.92 |
Dec 15 2015 |
8806 |
402.92 |
Dec 08 2015 |
8976 |
402.92 |
Dec 01 2015 |
17743 |
487.29 |
Nov 24 2015 |
17608 |
487.29 |
Nov 17 2015 |
17290 |
487.29 |
Nov 10 2015 |
14189 |
458.8 |
Nov 03 2015 |
12189 |
439.5 |
Oct 27 2015 |
10158 |
419.68 |
Oct 20 2015 |
8201 |
398.47 |
Oct 13 2015 |
6665 |
383.48 |
Oct 06 2015 |
6705 |
383.48 |
Sep 29 2015 |
6753 |
383.48 |
Sep 22 2015 |
9823 |
383.48 |
Sep 15 2015 |
14530 |
383.48 |
Sep 14 2015 |
6617 |
383.48 |
Sep 07 2015 |
6646 |
383.48 |
Aug 31 2015 |
6620 |
383.48 |
Aug 24 2015 |
6582 |
383.48 |
Aug 17 2015 |
6588 |
383.48 |
Aug 10 2015 |
6592 |
383.48 |
Aug 03 2015 |
6592 |
383.48 |
Jul 27 2015 |
6592 |
383.48 |
Jul 20 2015 |
6592 |
383.48 |
Jul 13 2015 |
6592 |
383.48 |
Jul 06 2015 |
6592 |
383.48 |
Jun 29 2015 |
6592 |
383.48 |
Jun 22 2015 |
6592 |
383.48 |
Jun 15 2015 |
6592 |
383.48 |
Jun 08 2015 |
6654 |
383.48 |
Jun 01 2015 |
6654 |
383.48 |
May 25 2015 |
6654 |
383.48 |
May 18 2015 |
6654 |
383.48 |
May 11 2015 |
6654 |
383.48 |
May 04 2015 |
6654 |
383.48 |
Apr 27 2015 |
6651 |
383.48 |
Apr 20 2015 |
6644 |
383.48 |
Apr 13 2015 |
6643 |
383.48 |
Apr 06 2015 |
6649 |
383.48 |
Mar 30 2015 |
6649 |
383.48 |
Mar 23 2015 |
6660 |
383.48 |
Mar 16 2015 |
6655 |
383.48 |
Mar 09 2015 |
6654 |
383.48 |
Mar 02 2015 |
6646 |
383.48 |
Feb 23 2015 |
6584 |
383.48 |
Feb 16 2015 |
6583 |
383.48 |
Feb 09 2015 |
6592 |
383.48 |
Feb 02 2015 |
7451 |
395.43 |
Jan 26 2015 |
7452 |
395.43 |
Jan 19 2015 |
7437 |
395.43 |
Jan 12 2015 |
7339 |
395.43 |
Jan 05 2015 |
7560 |
395.43 |
Dec 29 2014 |
7556 |
395.43 |
Dec 22 2014 |
7584 |
395.43 |
Dec 15 2014 |
7454 |
395.43 |
Dec 08 2014 |
7509 |
395.43 |
Dec 01 2014 |
7963 |
400.95 |
Nov 24 2014 |
7995 |
400.95 |
Nov 17 2014 |
8019 |
400.61 |
Nov 10 2014 |
8803 |
410.18 |
Nov 03 2014 |
8796 |
411.35 |
Oct 27 2014 |
8320 |
404.68 |
Oct 20 2014 |
9211 |
413.72 |
Oct 13 2014 |
9120 |
413.72 |
Oct 06 2014 |
8772 |
410.42 |
Sep 29 2014 |
8985 |
411.81 |
Sep 22 2014 |
8433 |
404.93 |
Sep 15 2014 |
7417 |
392.43 |
Sep 08 2014 |
7454 |
392.43 |
Sep 01 2014 |
7491 |
392.43 |
Aug 25 2014 |
7501 |
392.43 |
Aug 18 2014 |
7505 |
392.43 |
Aug 11 2014 |
7505 |
392.43 |
Aug 04 2014 |
7505 |
392.43 |
Jul 28 2014 |
7505 |
392.43 |
Jul 21 2014 |
7519 |
392.43 |
Jul 14 2014 |
7519 |
392.43 |
Jul 07 2014 |
7519 |
392.43 |
Jun 30 2014 |
7519 |
392.43 |
Jun 23 2014 |
7519 |
392.43 |
Jun 16 2014 |
7519 |
392.43 |
Jun 09 2014 |
7519 |
392.43 |
Jun 02 2014 |
7519 |
392.43 |
May 26 2014 |
7519 |
392.43 |
May 19 2014 |
7519 |
392.43 |
May 12 2014 |
7521 |
392.43 |
May 05 2014 |
7521 |
392.43 |
Apr 28 2014 |
7521 |
392.43 |
Apr 21 2014 |
7521 |
392.43 |
Apr 14 2014 |
7534 |
392.43 |
Apr 07 2014 |
7534 |
392.43 |
Mar 31 2014 |
7535 |
392.43 |
Mar 24 2014 |
7535 |
392.43 |
Mar 17 2014 |
7535 |
392.43 |
Mar 10 2014 |
7535 |
392.43 |
Mar 03 2014 |
7535 |
392.43 |
Feb 24 2014 |
7533 |
392.43 |
Feb 17 2014 |
7540 |
392.43 |
Feb 10 2014 |
7539 |
392.43 |
Feb 03 2014 |
7524 |
392.43 |
Jan 27 2014 |
7585 |
392.43 |
Jan 20 2014 |
7557 |
392.43 |
Jan 13 2014 |
7408 |
392.43 |
Jan 06 2014 |
7371 |
392.43 |
Dec 30 2013 |
7455 |
392.43 |
Dec 23 2013 |
7280 |
392.43 |
Dec 16 2013 |
7173 |
392.43 |
Dec 09 2013 |
7210 |
392.43 |
Dec 02 2013 |
7836 |
399.17 |
Nov 25 2013 |
6883 |
384.7 |
Nov 18 2013 |
6941 |
384.7 |
Nov 11 2013 |
6903 |
384.7 |
Nov 04 2013 |
7698 |
396.37 |
Oct 28 2013 |
6028 |
372.38 |
Oct 21 2013 |
6097 |
375.73 |
Oct 14 2013 |
6049 |
375.73 |
Oct 07 2013 |
7275 |
393.61 |
Sep 30 2013 |
7932 |
402.38 |
Sep 23 2013 |
7330 |
394.6 |
Sep 16 2013 |
5961 |
373.91 |
Sep 09 2013 |
5971 |
373.91 |
Sep 02 2013 |
6011 |
373.91 |
Aug 26 2013 |
5992 |
373.91 |
Aug 19 2013 |
6005 |
373.91 |
Aug 12 2013 |
6005 |
373.91 |
Aug 05 2013 |
6006 |
373.91 |
Jul 29 2013 |
6006 |
373.91 |
Jul 22 2013 |
6025 |
373.91 |
Jul 15 2013 |
6025 |
373.91 |
Jul 08 2013 |
6025 |
373.91 |
Jul 01 2013 |
6025 |
373.91 |
Jun 24 2013 |
6025 |
373.91 |
Jun 17 2013 |
6025 |
373.91 |
Jun 10 2013 |
6025 |
373.91 |
Jun 03 2013 |
6025 |
373.91 |
May 27 2013 |
6025 |
373.91 |
May 20 2013 |
6025 |
373.91 |
May 13 2013 |
6025 |
373.91 |
May 06 2013 |
6025 |
373.91 |
Apr 29 2013 |
6025 |
373.91 |
Apr 22 2013 |
6018 |
373.91 |
Apr 15 2013 |
6026 |
373.91 |
Apr 08 2013 |
6026 |
373.91 |
Apr 01 2013 |
6026 |
373.91 |
Mar 25 2013 |
6027 |
373.91 |
Mar 18 2013 |
6027 |
373.91 |
Mar 11 2013 |
6027 |
373.91 |
Mar 04 2013 |
6027 |
373.91 |
Feb 25 2013 |
6027 |
373.91 |
Feb 18 2013 |
6034 |
373.91 |
Feb 11 2013 |
6042 |
373.91 |
Feb 04 2013 |
6009 |
373.91 |
Jan 28 2013 |
6040 |
373.91 |
Jan 21 2013 |
5476 |
364.52 |
Jan 14 2013 |
5534 |
364.52 |
Jan 07 2013 |
5503 |
364.52 |
Dec 31 2012 |
5517 |
364.52 |
Dec 24 2012 |
5522 |
364.52 |
Dec 17 2012 |
5520 |
364.52 |
Dec 10 2012 |
5943 |
372.13 |
Dec 03 2012 |
6015 |
372.13 |
Nov 26 2012 |
5609 |
367.11 |
Nov 19 2012 |
5668 |
367.11 |
Nov 12 2012 |
5874 |
370.48 |
Nov 05 2012 |
6321 |
376.88 |
Oct 29 2012 |
6405 |
376.88 |
Oct 22 2012 |
6437 |
376.88 |
Oct 15 2012 |
6359 |
376.88 |
Oct 02 2012 |
8573 |
408.67 |
Sep 26 2012 |
9260 |
417.13 |
Sep 20 2012 |
9230 |
417.13 |
Sep 13 2012 |
9146 |
417.13 |
Jan 19 2012 |
9286 |
428.34 |
Dec 29 2011 |
9214 |
428.33 |
Dec 13 2011 |
8349 |
418.24 |
Dec 09 2011 |
9108 |
428.03 |
Dec 01 2011 |
9101 |
428.03 |
Nov 25 2011 |
8888 |
423.89 |
Nov 17 2011 |
10651 |
446.34 |
Nov 10 2011 |
11918 |
459 |
Nov 04 2011 |
11900 |
459 |
Oct 28 2011 |
11825 |
459 |