Oct 04 2019 |
27251 |
601.66 |
Sep 27 2019 |
27150 |
601.66 |
Sep 20 2019 |
26826 |
601.66 |
Sep 13 2019 |
26682 |
601.66 |
Sep 06 2019 |
26120 |
601.66 |
Aug 30 2019 |
26212 |
601.66 |
Aug 23 2019 |
26230 |
601.66 |
Aug 16 2019 |
25978 |
601.66 |
Aug 09 2019 |
25978 |
601.66 |
Aug 02 2019 |
25992 |
601.66 |
Jul 26 2019 |
26009 |
601.66 |
Jul 19 2019 |
26023 |
601.66 |
Jul 12 2019 |
26070 |
601.66 |
Jul 05 2019 |
26084 |
601.66 |
Jun 28 2019 |
26139 |
601.66 |
Jun 21 2019 |
26169 |
601.66 |
Jun 14 2019 |
26159 |
601.66 |
Jun 07 2019 |
26136 |
601.66 |
May 31 2019 |
26174 |
601.66 |
May 24 2019 |
26178 |
601.66 |
May 17 2019 |
26221 |
601.66 |
May 10 2019 |
26211 |
601.66 |
May 03 2019 |
26242 |
601.66 |
Apr 26 2019 |
26238 |
601.66 |
Apr 19 2019 |
26243 |
601.66 |
Apr 12 2019 |
26253 |
601.66 |
Apr 05 2019 |
26253 |
601.66 |
Mar 29 2019 |
26254 |
601.66 |
Mar 22 2019 |
26238 |
601.66 |
Mar 15 2019 |
26250 |
601.66 |
Mar 08 2019 |
26158 |
601.66 |
Mar 01 2019 |
26164 |
601.66 |
Feb 22 2019 |
26156 |
601.66 |
Feb 15 2019 |
26159 |
601.66 |
Feb 08 2019 |
26122 |
601.66 |
Feb 01 2019 |
26149 |
601.66 |
Jan 25 2019 |
26166 |
601.66 |
Jan 18 2019 |
25643 |
601.66 |
Jan 11 2019 |
26377 |
601.66 |
Jan 04 2019 |
26549 |
601.66 |
Dec 28 2018 |
26460 |
601.66 |
Dec 21 2018 |
26263 |
601.66 |
Dec 14 2018 |
26460 |
601.66 |
Dec 07 2018 |
26806 |
601.66 |
Nov 30 2018 |
27184 |
601.66 |
Nov 23 2018 |
27511 |
601.66 |
Nov 16 2018 |
28145 |
601.66 |
Nov 09 2018 |
28335 |
601.66 |
Nov 02 2018 |
28559 |
601.66 |
Oct 26 2018 |
28459 |
601.66 |
Oct 19 2018 |
28637 |
601.66 |
Oct 12 2018 |
28439 |
601.66 |
Oct 13 2017 |
29396 |
601.29 |
Oct 06 2017 |
29069 |
601.29 |
Sep 29 2017 |
29030 |
601.29 |
Sep 22 2017 |
31069 |
630.05 |
Sep 15 2017 |
27776 |
589.23 |
Sep 08 2017 |
26350 |
575.58 |
Sep 01 2017 |
26388 |
575.58 |
Aug 25 2017 |
26374 |
575.58 |
Aug 18 2017 |
26406 |
575.58 |
Aug 11 2017 |
26265 |
575.58 |
Aug 04 2017 |
26296 |
575.58 |
Jul 28 2017 |
26293 |
575.58 |
Jul 21 2017 |
26323 |
575.58 |
Jul 14 2017 |
26322 |
575.58 |
Jul 07 2017 |
26314 |
575.58 |
Jun 30 2017 |
26323 |
575.58 |
Jun 23 2017 |
26320 |
575.58 |
Jun 16 2017 |
26322 |
575.58 |
Jun 09 2017 |
26294 |
575.58 |
Jun 02 2017 |
26301 |
575.58 |
May 26 2017 |
26090 |
575.58 |
May 19 2017 |
26135 |
575.58 |
May 12 2017 |
26072 |
575.58 |
May 05 2017 |
25969 |
575.58 |
Apr 28 2017 |
25930 |
575.58 |
Apr 21 2017 |
25899 |
575.58 |
Apr 14 2017 |
25942 |
575.58 |
Apr 07 2017 |
25943 |
575.58 |
Mar 31 2017 |
25942 |
575.58 |
Mar 24 2017 |
25944 |
575.58 |
Mar 17 2017 |
25935 |
575.58 |
Mar 10 2017 |
25952 |
575.58 |
Mar 03 2017 |
25952 |
575.58 |
Feb 24 2017 |
25957 |
575.58 |
Feb 17 2017 |
25975 |
575.58 |
Feb 10 2017 |
26001 |
575.58 |
Feb 03 2017 |
25994 |
575.58 |
Jan 27 2017 |
25960 |
575.58 |
Jan 20 2017 |
25972 |
575.58 |
Jan 13 2017 |
26003 |
575.58 |
Jan 06 2017 |
26326 |
575.58 |
Dec 30 2016 |
26423 |
575.58 |
Dec 23 2016 |
26414 |
575.58 |
Dec 16 2016 |
26454 |
575.58 |
Dec 09 2016 |
26674 |
575.58 |
Dec 02 2016 |
27233 |
575.58 |
Nov 25 2016 |
27129 |
575.58 |
Nov 18 2016 |
27672 |
575.58 |
Nov 11 2016 |
28119 |
575.58 |
Nov 04 2016 |
24423 |
536.16 |
Oct 28 2016 |
24447 |
536.16 |
Oct 21 2016 |
24548 |
536.16 |
Oct 14 2016 |
25774 |
547.66 |
Oct 07 2016 |
25612 |
547.66 |
Sep 30 2016 |
25562 |
547.66 |
Sep 23 2016 |
22106 |
518.7 |
Sep 16 2016 |
17900 |
483.05 |
Sep 09 2016 |
16408 |
470.41 |
Sep 02 2016 |
16349 |
470.41 |
Aug 26 2016 |
16378 |
470.41 |
Aug 19 2016 |
16042 |
470.41 |
Aug 12 2016 |
16030 |
470.41 |
Aug 05 2016 |
16048 |
470.41 |
Jul 29 2016 |
16049 |
470.41 |
Jul 22 2016 |
16026 |
470.41 |
Jun 28 2016 |
16028 |
470.41 |
Jun 21 2016 |
16084 |
470.41 |
Jun 14 2016 |
16084 |
470.41 |
Jun 07 2016 |
16085 |
470.41 |
May 31 2016 |
16094 |
470.41 |
May 24 2016 |
16094 |
470.41 |
May 17 2016 |
16079 |
470.41 |
May 10 2016 |
16079 |
470.41 |
May 03 2016 |
16080 |
470.41 |
Apr 26 2016 |
16080 |
470.41 |
Apr 19 2016 |
16060 |
470.41 |
Apr 12 2016 |
16097 |
470.41 |
Apr 05 2016 |
16097 |
470.41 |
Mar 29 2016 |
16097 |
470.41 |
Mar 22 2016 |
16087 |
470.41 |
Mar 15 2016 |
16085 |
470.41 |
Mar 08 2016 |
16102 |
470.41 |
Mar 01 2016 |
16098 |
470.41 |
Feb 23 2016 |
16095 |
470.41 |
Feb 16 2016 |
16033 |
470.41 |
Feb 09 2016 |
16033 |
470.41 |
Feb 02 2016 |
15982 |
470.41 |
Jan 26 2016 |
16018 |
470.41 |
Jan 19 2016 |
16028 |
470.41 |
Jan 12 2016 |
15585 |
470.41 |
Jan 05 2016 |
16783 |
478.26 |
Dec 29 2015 |
16799 |
478.26 |
Dec 22 2015 |
16642 |
478.26 |
Dec 15 2015 |
16531 |
478.26 |
Dec 08 2015 |
16773 |
478.26 |
Dec 01 2015 |
16760 |
478.26 |
Nov 24 2015 |
16624 |
478.26 |
Nov 17 2015 |
16317 |
478.26 |
Nov 10 2015 |
17969 |
494.02 |
Nov 03 2015 |
19994 |
513.05 |
Oct 27 2015 |
20047 |
513.05 |
Oct 20 2015 |
20016 |
513.05 |
Oct 13 2015 |
20040 |
519.32 |
Oct 06 2015 |
19878 |
518.06 |
Sep 29 2015 |
20145 |
520.42 |
Sep 22 2015 |
21450 |
520.42 |
Sep 15 2015 |
9432 |
548.49 |
Sep 14 2015 |
21984 |
547.55 |
Sep 07 2015 |
21949 |
547.55 |
Aug 31 2015 |
21979 |
547.55 |
Aug 24 2015 |
21887 |
547.55 |
Aug 17 2015 |
21920 |
547.55 |
Aug 10 2015 |
21931 |
547.55 |
Aug 03 2015 |
21930 |
547.55 |
Jul 27 2015 |
21930 |
547.55 |
Jul 20 2015 |
21929 |
547.55 |
Jul 13 2015 |
21929 |
547.55 |
Jul 06 2015 |
21929 |
547.55 |
Jun 29 2015 |
21929 |
547.55 |
Jun 22 2015 |
21929 |
547.55 |
Jun 15 2015 |
21929 |
547.55 |
Jun 08 2015 |
22078 |
547.55 |
Jun 01 2015 |
22078 |
547.55 |
May 25 2015 |
22078 |
547.55 |
May 18 2015 |
22078 |
547.55 |
May 11 2015 |
22078 |
547.55 |
May 04 2015 |
22078 |
547.55 |
Apr 27 2015 |
22053 |
547.55 |
Apr 20 2015 |
22039 |
547.55 |
Apr 13 2015 |
22038 |
547.55 |
Apr 06 2015 |
22077 |
547.55 |
Mar 30 2015 |
22077 |
547.55 |
Mar 23 2015 |
22098 |
547.55 |
Mar 16 2015 |
22081 |
547.55 |
Mar 09 2015 |
22080 |
547.55 |
Mar 02 2015 |
22067 |
547.55 |
Feb 23 2015 |
21921 |
547.55 |
Feb 16 2015 |
21890 |
547.55 |
Feb 09 2015 |
21901 |
547.55 |
Feb 02 2015 |
21914 |
547.55 |
Jan 26 2015 |
21900 |
547.55 |
Jan 19 2015 |
21878 |
547.55 |
Jan 12 2015 |
21734 |
547.55 |
Jan 05 2015 |
23435 |
562.36 |
Dec 29 2014 |
23442 |
562.36 |
Dec 22 2014 |
23487 |
562.36 |
Dec 15 2014 |
23157 |
562.36 |
Dec 08 2014 |
23415 |
562.36 |
Dec 01 2014 |
23568 |
562.36 |
Nov 24 2014 |
23566 |
562.36 |
Nov 17 2014 |
24226 |
567.22 |
Nov 10 2014 |
22586 |
547.48 |
Nov 03 2014 |
22545 |
547.48 |
Oct 27 2014 |
22779 |
550.62 |
Oct 20 2014 |
22950 |
550.62 |
Oct 13 2014 |
22896 |
551.33 |
Oct 06 2014 |
19998 |
523.72 |
Sep 29 2014 |
20174 |
523.55 |
Sep 22 2014 |
18949 |
511.2 |
Sep 15 2014 |
20270 |
526.05 |
Sep 08 2014 |
20120 |
526.05 |
Sep 01 2014 |
20203 |
526.05 |
Aug 25 2014 |
20232 |
526.05 |
Aug 18 2014 |
20239 |
526.05 |
Aug 11 2014 |
20239 |
526.05 |
Aug 04 2014 |
20239 |
526.05 |
Jul 28 2014 |
20239 |
526.05 |
Jul 21 2014 |
20258 |
526.05 |
Jul 14 2014 |
20258 |
526.05 |
Jul 07 2014 |
20258 |
526.05 |
Jun 30 2014 |
20258 |
526.05 |
Jun 23 2014 |
20258 |
526.05 |
Jun 16 2014 |
20258 |
526.05 |
Jun 09 2014 |
20258 |
526.05 |
Jun 02 2014 |
20258 |
526.05 |
May 26 2014 |
20258 |
526.05 |
May 19 2014 |
20258 |
526.05 |
May 12 2014 |
20260 |
526.05 |
May 05 2014 |
20260 |
526.05 |
Apr 28 2014 |
20261 |
526.05 |
Apr 21 2014 |
20261 |
526.05 |
Apr 14 2014 |
20275 |
526.05 |
Apr 07 2014 |
20275 |
526.05 |
Mar 31 2014 |
20276 |
526.05 |
Mar 24 2014 |
20276 |
526.05 |
Mar 17 2014 |
20276 |
526.05 |
Mar 10 2014 |
20275 |
526.05 |
Mar 03 2014 |
20275 |
526.05 |
Feb 24 2014 |
20268 |
526.05 |
Feb 17 2014 |
20283 |
526.05 |
Feb 10 2014 |
20282 |
526.05 |
Feb 03 2014 |
20274 |
526.05 |
Jan 27 2014 |
20337 |
526.05 |
Jan 20 2014 |
20280 |
526.05 |
Jan 13 2014 |
20087 |
526.05 |
Jan 06 2014 |
20035 |
526.05 |
Dec 30 2013 |
20182 |
526.05 |
Dec 23 2013 |
19972 |
526.05 |
Dec 16 2013 |
19767 |
526.05 |
Dec 09 2013 |
19793 |
526.05 |
Dec 02 2013 |
19994 |
526.05 |
Nov 25 2013 |
19477 |
517.17 |
Nov 18 2013 |
19566 |
517.17 |
Nov 11 2013 |
20484 |
526.4 |
Nov 04 2013 |
20351 |
526.4 |
Oct 28 2013 |
19601 |
520.72 |
Oct 21 2013 |
19816 |
526.8 |
Oct 14 2013 |
19813 |
526.8 |
Oct 07 2013 |
18899 |
518.92 |
Sep 30 2013 |
18794 |
518.92 |
Sep 23 2013 |
18762 |
518.88 |
Sep 16 2013 |
18613 |
518.88 |
Sep 09 2013 |
18547 |
518.88 |
Sep 02 2013 |
18676 |
518.88 |
Aug 26 2013 |
18639 |
518.88 |
Aug 19 2013 |
18659 |
518.88 |
Aug 12 2013 |
18659 |
518.88 |
Aug 05 2013 |
18661 |
518.88 |
Jul 29 2013 |
18662 |
518.88 |
Jul 22 2013 |
18707 |
518.88 |
Jul 15 2013 |
18707 |
518.88 |
Jul 08 2013 |
18707 |
518.88 |
Jul 01 2013 |
18707 |
518.88 |
Jun 24 2013 |
18708 |
518.88 |
Jun 17 2013 |
18708 |
518.88 |
Jun 10 2013 |
18708 |
518.88 |
Jun 03 2013 |
18708 |
518.88 |
May 27 2013 |
18708 |
518.88 |
May 20 2013 |
18708 |
518.88 |
May 13 2013 |
18708 |
518.88 |
May 06 2013 |
18708 |
518.88 |
Apr 29 2013 |
18708 |
518.88 |
Apr 22 2013 |
18671 |
518.88 |
Apr 15 2013 |
18678 |
518.88 |
Apr 08 2013 |
18678 |
518.88 |
Apr 01 2013 |
18678 |
518.88 |
Mar 25 2013 |
18670 |
518.88 |
Mar 18 2013 |
18670 |
518.88 |
Mar 11 2013 |
18670 |
518.88 |
Mar 04 2013 |
18670 |
518.88 |
Feb 25 2013 |
18670 |
518.88 |
Feb 18 2013 |
18674 |
518.88 |
Feb 11 2013 |
18683 |
518.88 |
Feb 04 2013 |
18647 |
518.88 |
Jan 28 2013 |
18681 |
518.88 |
Jan 21 2013 |
18694 |
518.88 |
Jan 14 2013 |
18796 |
518.88 |
Jan 07 2013 |
18750 |
518.88 |
Dec 31 2012 |
18752 |
518.88 |
Dec 24 2012 |
18742 |
518.88 |
Dec 17 2012 |
18748 |
518.88 |
Dec 10 2012 |
18572 |
518.88 |
Dec 03 2012 |
19534 |
527.43 |
Nov 26 2012 |
19450 |
527.43 |
Nov 19 2012 |
19516 |
527.43 |
Nov 12 2012 |
19622 |
527.43 |
Nov 05 2012 |
20225 |
535.06 |
Oct 29 2012 |
17703 |
504.05 |
Oct 22 2012 |
17621 |
504.05 |
Oct 15 2012 |
16711 |
495.85 |
Oct 02 2012 |
15052 |
482.92 |
Sep 26 2012 |
15049 |
482.92 |
Sep 20 2012 |
14910 |
482.92 |
Sep 13 2012 |
13742 |
471.85 |
Jan 19 2012 |
15454 |
500.59 |
Dec 29 2011 |
15342 |
500.55 |
Dec 13 2011 |
15151 |
500.52 |
Dec 09 2011 |
15165 |
500.52 |
Dec 01 2011 |
15750 |
508.27 |
Nov 25 2011 |
15347 |
500.94 |
Nov 17 2011 |
15047 |
497.83 |
Nov 10 2011 |
15295 |
497.83 |
Nov 04 2011 |
15282 |
497.83 |
Oct 28 2011 |
16132 |
509.43 |
Oct 21 2011 |
16842 |
516.39 |
Oct 14 2011 |
17802 |
530.24 |
Oct 07 2011 |
17451 |
530.62 |
Sep 30 2011 |
18088 |
541.04 |
Sep 27 2011 |
17648 |
541.18 |
Sep 23 2011 |
18969 |
562.42 |
Sep 16 2011 |
18668 |
567.79 |
Sep 09 2011 |
19571 |
590.29 |
Jan 13 2011 |
19242 |
589.73 |
Dec 28 2010 |
19437 |
589.71 |
Dec 14 2010 |
19225 |
589.7 |
Dec 03 2010 |
19346 |
588.21 |
Nov 26 2010 |
19384 |
588.17 |
Nov 19 2010 |
18623 |
577.5 |
Nov 12 2010 |
18614 |
582.49 |
Nov 04 2010 |
18800 |
581.67 |
Oct 28 2010 |
19659 |
604 |
Oct 22 2010 |
19495 |
603.87 |
Oct 14 2010 |
18221 |
586.82 |
Oct 05 2010 |
17418 |
597 |
Sep 29 2010 |
17680 |
592.28 |
Sep 24 2010 |
17176 |
596.39 |
Sep 17 2010 |
16209 |
592.63 |
Sep 10 2010 |
15872 |
592.63 |
Aug 15 2010 |
13417 |
602.59 |
Jan 29 2010 |
15837 |
592.63 |
Jan 15 2010 |
15780 |
592.63 |
Jan 08 2010 |
15634 |
592.63 |
Dec 18 2009 |
15153 |
592.63 |
Dec 09 2009 |
14948 |
592.63 |
Dec 04 2009 |
14982 |
602.06 |
Nov 27 2009 |
14792 |
602.06 |
Nov 20 2009 |
14281 |
602.06 |
Nov 13 2009 |
13057 |
590.4 |
Nov 06 2009 |
12650 |
585.28 |
Oct 30 2009 |
15435 |
594.79 |
Oct 23 2009 |
14937 |
594.79 |
Oct 16 2009 |
14691 |
594.98 |
Oct 09 2009 |
14556 |
594.98 |
Oct 02 2009 |
13863 |
594.98 |
Sep 25 2009 |
13112 |
594.98 |
Sep 18 2009 |
13097 |
600.71 |
Sep 11 2009 |
12969 |
600.71 |
Jan 30 2009 |
12766 |
600.71 |
Jan 09 2009 |
11562 |
600.71 |
Dec 18 2008 |
11316 |
600.71 |
Dec 12 2008 |
11267 |
600.71 |
Dec 05 2008 |
11051 |
594.08 |
Nov 28 2008 |
10559 |
588.79 |
Nov 21 2008 |
10507 |
588.79 |
Nov 14 2008 |
9643 |
572.45 |
Nov 07 2008 |
9664 |
576.27 |
Oct 31 2008 |
8987 |
574.65 |
Oct 24 2008 |
8688 |
574.65 |
Oct 17 2008 |
7401 |
555.65 |
Oct 10 2008 |
7154 |
555.65 |
Oct 03 2008 |
6516 |
555.12 |
Sep 26 2008 |
6098 |
555.12 |
Sep 19 2008 |
6013 |
555.12 |
Feb 01 2008 |
5722 |
555.12 |
Dec 12 2007 |
5581 |
555.12 |
Dec 07 2007 |
5424 |
549.31 |
Nov 30 2007 |
5302 |
549.31 |
Nov 23 2007 |
5263 |
549.31 |