Mar 28 2024 |
5400 |
477.75 |
Mar 21 2024 |
5400 |
477.75 |
Mar 14 2024 |
5400 |
477.75 |
Mar 07 2024 |
5400 |
477.75 |
Feb 29 2024 |
5400 |
477.75 |
Feb 22 2024 |
5404 |
477.75 |
Feb 15 2024 |
5408 |
477.75 |
Feb 08 2024 |
5410 |
477.75 |
Feb 01 2024 |
5414 |
477.75 |
Jan 25 2024 |
5407 |
477.75 |
Jan 18 2024 |
5435 |
477.75 |
Jan 11 2024 |
5537 |
477.75 |
Jan 04 2024 |
5557 |
477.75 |
Dec 28 2023 |
5551 |
477.75 |
Dec 21 2023 |
5547 |
477.75 |
Dec 14 2023 |
5575 |
477.75 |
Dec 07 2023 |
5612 |
477.75 |
Nov 30 2023 |
5775 |
477.75 |
Nov 23 2023 |
5779 |
477.75 |
Nov 16 2023 |
5983 |
477.75 |
Nov 09 2023 |
5831 |
477.75 |
Nov 02 2023 |
5727 |
477.75 |
Oct 26 2023 |
7257 |
534.6 |
Oct 19 2023 |
7362 |
534.6 |
Oct 12 2023 |
7156 |
534.6 |
Oct 05 2023 |
7252 |
534.6 |
Sep 28 2023 |
7550 |
563.03 |
Sep 21 2023 |
7530 |
563.03 |
Sep 14 2023 |
7476 |
563.03 |
Sep 07 2023 |
7166 |
563.03 |
Aug 31 2023 |
7085 |
563.03 |
Aug 24 2023 |
6987 |
563.03 |
Aug 17 2023 |
7042 |
563.03 |
Aug 10 2023 |
7045 |
563.03 |
Aug 03 2023 |
7050 |
563.03 |
Jul 27 2023 |
7032 |
563.03 |
Jul 20 2023 |
7033 |
563.03 |
Jul 13 2023 |
7033 |
563.03 |
Jul 06 2023 |
7017 |
563.03 |
Jun 29 2023 |
6996 |
563.03 |
Jun 22 2023 |
6996 |
563.03 |
Jun 15 2023 |
6996 |
563.03 |
Jun 08 2023 |
7005 |
563.03 |
Jun 01 2023 |
6967 |
563.03 |
May 25 2023 |
6904 |
563.03 |
May 18 2023 |
6904 |
563.03 |
May 11 2023 |
6904 |
563.03 |
May 04 2023 |
6876 |
563.03 |
Apr 27 2023 |
6871 |
563.03 |
Apr 20 2023 |
6871 |
563.03 |
Apr 13 2023 |
6871 |
563.03 |
Apr 06 2023 |
6878 |
563.03 |
Mar 30 2023 |
6941 |
563.03 |
Mar 23 2023 |
6941 |
563.03 |
Mar 16 2023 |
6941 |
563.03 |
Mar 09 2023 |
6941 |
563.03 |
Mar 02 2023 |
6877 |
563.03 |
Feb 23 2023 |
6884 |
563.03 |
Feb 16 2023 |
6925 |
563.03 |
Feb 09 2023 |
6951 |
563.03 |
Feb 02 2023 |
6985 |
563.03 |
Jan 26 2023 |
6988 |
563.03 |
Jan 19 2023 |
7002 |
563.03 |
Jan 12 2023 |
6898 |
563.03 |
Jan 05 2023 |
7371 |
563.03 |
Dec 29 2022 |
7366 |
563.03 |
Dec 22 2022 |
11717 |
543.1 |
Dec 15 2022 |
11688 |
543.1 |
Dec 08 2022 |
11614 |
543.1 |
Dec 01 2022 |
11485 |
543.1 |
Nov 24 2022 |
11459 |
543.1 |
Nov 17 2022 |
11780 |
565.52 |
Nov 10 2022 |
11614 |
565.52 |
Nov 03 2022 |
9449 |
568.01 |
Oct 27 2022 |
9106 |
568.01 |
Oct 20 2022 |
9113 |
568.01 |
Oct 13 2022 |
9037 |
568.01 |
Oct 06 2022 |
8611 |
568.01 |
Sep 29 2022 |
8338 |
568.01 |
Sep 22 2022 |
8247 |
568.01 |
Sep 15 2022 |
8101 |
568.01 |
Sep 08 2022 |
7908 |
568.01 |
Sep 01 2022 |
7887 |
568.01 |
Aug 25 2022 |
7848 |
568.01 |
Aug 18 2022 |
7844 |
568.01 |
Aug 11 2022 |
7844 |
568.01 |
Aug 04 2022 |
7819 |
568.01 |
Jul 28 2022 |
7819 |
568.01 |
Jul 21 2022 |
7819 |
568.01 |
Jul 14 2022 |
7819 |
568.01 |
Jul 07 2022 |
7819 |
568.01 |
Jun 30 2022 |
7819 |
568.01 |
Jun 23 2022 |
7828 |
568.01 |
Jun 16 2022 |
7828 |
568.01 |
Jun 09 2022 |
7832 |
568.01 |
Jun 02 2022 |
7832 |
568.01 |
May 26 2022 |
7827 |
568.01 |
May 19 2022 |
7827 |
568.01 |
May 12 2022 |
7827 |
568.01 |
May 05 2022 |
7827 |
568.01 |
Apr 28 2022 |
7827 |
568.01 |
Apr 21 2022 |
7827 |
568.01 |
Apr 14 2022 |
7827 |
568.01 |
Apr 07 2022 |
7827 |
568.01 |
Mar 31 2022 |
7827 |
568.01 |
Mar 24 2022 |
7828 |
568.01 |
Mar 17 2022 |
7807 |
568.01 |
Mar 10 2022 |
7807 |
568.01 |
Mar 03 2022 |
7807 |
568.01 |
Feb 24 2022 |
7798 |
568.01 |
Feb 17 2022 |
7815 |
568.01 |
Feb 10 2022 |
7821 |
568.01 |
Feb 03 2022 |
7821 |
568.01 |
Jan 27 2022 |
7823 |
568.01 |
Jan 20 2022 |
7699 |
568.01 |
Jan 13 2022 |
7709 |
568.01 |
Jan 06 2022 |
8189 |
568.01 |
Dec 30 2021 |
8191 |
568.01 |
Dec 23 2021 |
8203 |
568.01 |
Dec 16 2021 |
8403 |
568.01 |
Dec 09 2021 |
8695 |
568.01 |
Dec 02 2021 |
8969 |
568.01 |
Nov 25 2021 |
9128 |
568.01 |
Nov 18 2021 |
9598 |
568.01 |
Nov 11 2021 |
9948 |
568.01 |
Nov 04 2021 |
11779 |
632.77 |
Oct 28 2021 |
11481 |
612.45 |
Oct 21 2021 |
11769 |
612.45 |
Oct 14 2021 |
11919 |
612.45 |
Oct 07 2021 |
11508 |
612.45 |
Sep 30 2021 |
11349 |
612.45 |
Sep 23 2021 |
10927 |
612.45 |
Sep 16 2021 |
10726 |
612.45 |
Sep 09 2021 |
10595 |
612.45 |
Sep 02 2021 |
10669 |
612.45 |
Aug 26 2021 |
10516 |
612.45 |
Aug 19 2021 |
10543 |
612.45 |
Aug 12 2021 |
10533 |
612.45 |
Aug 05 2021 |
10648 |
612.45 |
Jul 29 2021 |
10727 |
612.45 |
Jun 03 2021 |
10784 |
612.45 |
May 21 2021 |
5540 |
632.77 |
May 14 2021 |
5375 |
632.77 |
May 07 2021 |
5375 |
632.77 |
Apr 30 2021 |
5307 |
632.77 |
Apr 23 2021 |
5307 |
632.77 |
Apr 16 2021 |
5307 |
632.77 |
Apr 09 2021 |
5307 |
632.77 |
Apr 02 2021 |
5281 |
632.77 |
Mar 26 2021 |
5283 |
632.77 |
Mar 19 2021 |
5256 |
632.77 |
Mar 12 2021 |
5256 |
632.77 |
Mar 05 2021 |
5256 |
632.77 |
Feb 26 2021 |
5256 |
632.77 |
Feb 19 2021 |
5248 |
632.77 |
Feb 12 2021 |
5290 |
632.77 |
Feb 05 2021 |
5308 |
632.77 |
Jan 29 2021 |
5374 |
632.77 |
Jan 22 2021 |
5349 |
632.77 |
Jan 15 2021 |
5048 |
632.77 |
Jan 08 2021 |
6200 |
632.77 |
Jan 01 2021 |
6176 |
632.77 |
Dec 25 2020 |
6315 |
632.77 |
Dec 18 2020 |
6699 |
632.77 |
Dec 11 2020 |
8258 |
632.77 |
Dec 04 2020 |
10555 |
632.77 |
Nov 27 2020 |
10822 |
632.77 |
Oct 30 2020 |
16704 |
592.13 |
Oct 23 2020 |
18161 |
592.13 |
Oct 16 2020 |
19314 |
592.13 |
Oct 09 2020 |
20320 |
592.13 |
Oct 02 2020 |
21145 |
592.13 |
Sep 25 2020 |
21706 |
592.13 |
Sep 18 2020 |
22348 |
592.13 |
Sep 11 2020 |
22818 |
592.13 |
Sep 04 2020 |
23299 |
592.13 |
Aug 28 2020 |
23535 |
592.13 |
Aug 21 2020 |
23609 |
592.13 |
Aug 14 2020 |
23634 |
592.13 |
Aug 07 2020 |
23809 |
592.13 |
Jul 31 2020 |
23921 |
592.13 |
Jul 24 2020 |
23921 |
592.13 |
Jul 17 2020 |
23951 |
592.13 |
Jul 10 2020 |
23994 |
592.13 |
Jul 03 2020 |
24091 |
592.13 |
Jun 26 2020 |
24091 |
592.13 |
Jun 19 2020 |
24091 |
592.13 |
Jun 12 2020 |
24107 |
592.13 |
Jun 05 2020 |
24147 |
592.13 |
May 29 2020 |
24181 |
592.13 |
May 22 2020 |
24236 |
592.13 |
May 15 2020 |
24236 |
592.13 |
May 08 2020 |
24251 |
592.13 |
May 01 2020 |
24260 |
592.13 |
Apr 24 2020 |
24333 |
592.13 |
Apr 17 2020 |
24334 |
592.13 |
Apr 10 2020 |
24334 |
592.13 |
Apr 03 2020 |
24334 |
592.13 |
Mar 27 2020 |
24334 |
592.13 |
Mar 20 2020 |
24352 |
592.13 |
Mar 13 2020 |
24352 |
592.13 |
Mar 06 2020 |
24352 |
592.13 |
Feb 28 2020 |
24337 |
592.13 |
Feb 21 2020 |
24403 |
592.13 |
Feb 14 2020 |
24412 |
592.13 |
Feb 07 2020 |
24439 |
592.13 |
Jan 31 2020 |
24459 |
592.13 |
Jan 24 2020 |
24024 |
592.13 |
Jan 17 2020 |
24094 |
592.13 |
Jan 10 2020 |
24857 |
592.13 |
Jan 03 2020 |
24685 |
592.13 |
Dec 27 2019 |
24705 |
592.13 |
Dec 20 2019 |
24749 |
592.13 |
Dec 13 2019 |
25161 |
597.69 |
Dec 06 2019 |
23279 |
569.72 |
Nov 29 2019 |
23841 |
569.72 |
Nov 22 2019 |
23982 |
569.72 |
Nov 15 2019 |
23703 |
562.25 |
Nov 08 2019 |
24088 |
562.25 |
Nov 01 2019 |
23887 |
556.69 |
Oct 25 2019 |
22145 |
535.16 |
Oct 18 2019 |
21681 |
535.16 |
Oct 11 2019 |
22020 |
535.16 |
Oct 04 2019 |
19939 |
510.11 |
Sep 27 2019 |
19880 |
510.11 |
Sep 20 2019 |
18459 |
497.61 |
Sep 13 2019 |
17531 |
487.19 |
Sep 06 2019 |
17172 |
487.19 |
Aug 30 2019 |
17221 |
487.19 |
Aug 23 2019 |
17247 |
487.19 |
Aug 16 2019 |
17100 |
487.19 |
Aug 09 2019 |
17100 |
487.19 |
Aug 02 2019 |
17108 |
487.19 |
Jul 26 2019 |
17117 |
487.19 |
Jul 19 2019 |
17137 |
487.19 |
Jul 12 2019 |
17167 |
487.19 |
Jul 05 2019 |
17180 |
487.19 |
Jun 28 2019 |
17225 |
487.19 |
Jun 21 2019 |
17250 |
487.19 |
Jun 14 2019 |
17248 |
487.19 |
Jun 07 2019 |
17225 |
487.19 |
May 31 2019 |
17252 |
487.19 |
May 24 2019 |
17255 |
487.19 |
May 17 2019 |
17284 |
487.19 |
May 10 2019 |
17277 |
487.19 |
May 03 2019 |
17306 |
487.19 |
Apr 26 2019 |
17302 |
487.19 |
Apr 19 2019 |
17303 |
487.19 |
Apr 12 2019 |
17308 |
487.19 |
Apr 05 2019 |
17308 |
487.19 |
Mar 29 2019 |
17309 |
487.19 |
Mar 22 2019 |
17302 |
487.19 |
Mar 15 2019 |
17308 |
487.19 |
Mar 08 2019 |
17234 |
487.19 |
Mar 01 2019 |
17239 |
487.19 |
Feb 22 2019 |
17234 |
487.19 |
Feb 15 2019 |
17245 |
487.19 |
Feb 08 2019 |
17220 |
487.19 |
Feb 01 2019 |
17247 |
487.19 |
Jan 25 2019 |
17256 |
487.19 |
Jan 18 2019 |
16790 |
487.19 |
Jan 11 2019 |
17405 |
487.19 |
Jan 04 2019 |
17511 |
487.19 |
Dec 28 2018 |
17486 |
487.19 |
Dec 21 2018 |
17372 |
487.19 |
Dec 14 2018 |
17491 |
487.19 |
Dec 07 2018 |
17811 |
488.7 |
Nov 30 2018 |
18077 |
488.7 |
Nov 23 2018 |
18284 |
488.7 |
Nov 16 2018 |
18638 |
488.7 |
Nov 09 2018 |
17418 |
475.88 |
Nov 02 2018 |
18404 |
484.82 |
Oct 26 2018 |
18148 |
484.82 |
Oct 19 2018 |
19393 |
496.77 |
Oct 12 2018 |
20553 |
509.42 |
Oct 05 2018 |
21243 |
519.89 |
Sep 28 2018 |
21304 |
519.89 |
Sep 21 2018 |
20730 |
513.7 |
Sep 14 2018 |
21299 |
522.31 |
Sep 07 2018 |
21175 |
522.31 |
Aug 31 2018 |
20975 |
522.31 |
Aug 24 2018 |
20888 |
522.31 |
Aug 17 2018 |
20876 |
522.31 |
Aug 10 2018 |
20891 |
522.31 |
Aug 03 2018 |
20923 |
522.31 |
Jul 27 2018 |
20938 |
522.31 |
Jul 20 2018 |
20961 |
522.31 |
Jul 13 2018 |
20965 |
522.31 |
Jul 06 2018 |
20922 |
522.31 |
Jun 29 2018 |
20986 |
522.31 |
Jun 22 2018 |
20986 |
522.31 |
Jun 15 2018 |
21007 |
522.31 |
Jun 08 2018 |
21040 |
522.31 |
Jun 01 2018 |
21023 |
522.31 |
May 25 2018 |
21047 |
522.31 |
May 18 2018 |
21003 |
522.31 |
May 11 2018 |
21032 |
522.31 |
May 04 2018 |
21134 |
522.31 |
Apr 27 2018 |
21123 |
522.31 |
Apr 20 2018 |
21184 |
522.31 |
Apr 13 2018 |
21176 |
522.31 |
Apr 06 2018 |
21176 |
522.31 |
Mar 30 2018 |
21178 |
522.31 |
Mar 23 2018 |
21178 |
522.31 |
Mar 16 2018 |
21162 |
522.31 |
Mar 09 2018 |
21162 |
522.31 |
Mar 02 2018 |
21170 |
522.31 |
Feb 23 2018 |
21165 |
522.31 |
Feb 16 2018 |
21183 |
522.31 |
Feb 09 2018 |
21176 |
522.31 |
Feb 02 2018 |
21195 |
522.31 |
Jan 26 2018 |
21230 |
522.31 |
Jan 19 2018 |
21158 |
522.31 |
Jan 12 2018 |
20716 |
522.31 |
Jan 05 2018 |
20935 |
522.31 |
Dec 29 2017 |
20993 |
522.31 |
Dec 22 2017 |
20979 |
522.31 |
Dec 15 2017 |
20980 |
522.31 |
Dec 08 2017 |
21370 |
522.31 |
Dec 01 2017 |
21579 |
522.31 |
Nov 24 2017 |
21609 |
522.31 |
Nov 17 2017 |
21830 |
522.31 |
Nov 10 2017 |
22424 |
522.31 |
Nov 03 2017 |
21683 |
514.38 |
Oct 27 2017 |
20877 |
506.12 |
Oct 20 2017 |
19405 |
492.86 |
Oct 13 2017 |
19128 |
492.86 |
Oct 06 2017 |
18964 |
492.86 |
Sep 29 2017 |
18704 |
490.59 |
Sep 22 2017 |
18095 |
485.9 |
Sep 15 2017 |
17335 |
478.21 |
Sep 08 2017 |
17163 |
478.21 |
Sep 01 2017 |
17187 |
478.21 |
Aug 25 2017 |
17201 |
478.21 |
Aug 18 2017 |
17231 |
478.21 |
Aug 11 2017 |
17140 |
478.21 |
Aug 04 2017 |
17167 |
478.21 |
Jul 28 2017 |
17165 |
478.21 |
Jul 21 2017 |
17187 |
478.21 |
Jul 14 2017 |
17193 |
478.21 |
Jul 07 2017 |
17188 |
478.21 |
Jun 30 2017 |
17199 |
478.21 |
Jun 23 2017 |
17198 |
478.21 |
Jun 16 2017 |
17196 |
478.21 |
Jun 09 2017 |
17170 |
478.21 |
Jun 02 2017 |
17173 |
478.21 |
May 26 2017 |
17004 |
478.21 |
May 19 2017 |
17025 |
478.21 |
May 12 2017 |
16967 |
478.21 |
May 05 2017 |
16916 |
478.21 |
Apr 28 2017 |
16888 |
478.21 |
Apr 21 2017 |
16861 |
478.21 |
Apr 14 2017 |
16884 |
478.21 |
Apr 07 2017 |
16885 |
478.21 |
Mar 31 2017 |
16885 |
478.21 |
Mar 24 2017 |
16886 |
478.21 |
Mar 17 2017 |
16877 |
478.21 |
Mar 10 2017 |
16894 |
478.21 |
Mar 03 2017 |
16894 |
478.21 |
Feb 24 2017 |
16897 |
478.21 |
Feb 17 2017 |
16912 |
478.21 |
Feb 10 2017 |
16932 |
478.21 |
Feb 03 2017 |
16923 |
478.21 |
Jan 27 2017 |
16925 |
478.21 |
Jan 20 2017 |
16951 |
478.21 |
Jan 13 2017 |
16972 |
478.21 |
Jan 06 2017 |
17205 |
478.21 |
Dec 30 2016 |
17272 |
478.21 |
Dec 23 2016 |
17268 |
478.21 |
Dec 16 2016 |
17307 |
478.21 |
Dec 09 2016 |
17389 |
478.21 |
Dec 02 2016 |
17757 |
478.21 |
Nov 25 2016 |
17566 |
477 |
Nov 18 2016 |
18550 |
484.14 |
Nov 11 2016 |
18755 |
483.46 |
Nov 04 2016 |
17954 |
476.16 |
Oct 28 2016 |
17339 |
471.02 |
Oct 21 2016 |
17221 |
468.9 |
Oct 14 2016 |
17122 |
468.9 |
Oct 07 2016 |
17005 |
468.9 |
Sep 30 2016 |
16999 |
468.9 |
Sep 23 2016 |
16998 |
471.76 |
Sep 16 2016 |
17851 |
482.59 |
Sep 09 2016 |
17660 |
482.59 |
Sep 02 2016 |
17597 |
482.59 |
Aug 26 2016 |
17618 |
482.59 |
Aug 19 2016 |
17270 |
482.59 |
Aug 12 2016 |
17259 |
482.59 |
Aug 05 2016 |
17277 |
482.59 |
Jul 29 2016 |
17278 |
482.59 |
Jul 22 2016 |
17255 |
482.59 |
Jun 28 2016 |
17257 |
482.59 |
Jun 21 2016 |
17315 |
482.59 |
Jun 14 2016 |
17315 |
482.59 |
Jun 07 2016 |
17317 |
482.59 |
May 31 2016 |
17327 |
482.59 |
May 24 2016 |
17327 |
482.59 |
May 17 2016 |
17311 |
482.59 |
May 10 2016 |
17311 |
482.59 |
May 03 2016 |
17312 |
482.59 |
Apr 26 2016 |
17312 |
482.59 |
Apr 19 2016 |
17291 |
482.59 |
Apr 12 2016 |
17330 |
482.59 |
Apr 05 2016 |
17330 |
482.59 |
Mar 29 2016 |
17330 |
482.59 |
Mar 22 2016 |
17321 |
482.59 |
Mar 15 2016 |
17319 |
482.59 |
Mar 08 2016 |
17337 |
482.59 |
Mar 01 2016 |
17333 |
482.59 |
Feb 23 2016 |
17330 |
482.59 |
Feb 16 2016 |
17267 |
482.59 |
Feb 09 2016 |
17267 |
482.59 |
Feb 02 2016 |
17211 |
482.59 |
Jan 26 2016 |
17245 |
482.59 |
Jan 19 2016 |
17255 |
482.59 |
Jan 12 2016 |
16812 |
482.59 |
Jan 05 2016 |
17209 |
482.59 |
Dec 29 2015 |
17220 |
482.59 |
Dec 22 2015 |
17064 |
482.59 |
Dec 15 2015 |
16951 |
482.59 |
Dec 08 2015 |
17197 |
482.59 |
Dec 01 2015 |
17824 |
487.99 |
Nov 24 2015 |
17691 |
487.99 |
Nov 17 2015 |
17905 |
493.26 |
Nov 10 2015 |
19872 |
511.82 |
Nov 03 2015 |
22293 |
535.98 |
Oct 27 2015 |
23921 |
551.2 |
Oct 20 2015 |
23915 |
551.2 |
Oct 13 2015 |
23569 |
554.93 |
Oct 06 2015 |
23573 |
554.93 |
Sep 29 2015 |
23540 |
554.93 |
Sep 22 2015 |
15651 |
554.93 |
Sep 15 2015 |
24681 |
554.93 |
Sep 14 2015 |
22636 |
554.93 |
Sep 07 2015 |
22626 |
554.93 |
Aug 31 2015 |
22686 |
554.93 |
Aug 24 2015 |
22591 |
554.93 |
Aug 17 2015 |
22628 |
554.93 |
Aug 10 2015 |
22644 |
554.93 |
Aug 03 2015 |
22643 |
554.93 |
Jul 27 2015 |
22643 |
554.93 |
Jul 20 2015 |
22642 |
554.93 |
Jul 13 2015 |
22642 |
554.93 |
Jul 06 2015 |
22642 |
554.93 |
Jun 29 2015 |
22642 |
554.93 |
Jun 22 2015 |
22642 |
554.93 |
Jun 15 2015 |
22642 |
554.93 |
Jun 08 2015 |
22797 |
554.93 |
Jun 01 2015 |
22797 |
554.93 |
May 25 2015 |
22797 |
554.93 |
May 18 2015 |
22797 |
554.93 |
May 11 2015 |
22797 |
554.93 |
May 04 2015 |
22797 |
554.93 |
Apr 27 2015 |
22768 |
554.93 |
Apr 20 2015 |
22753 |
554.93 |
Apr 13 2015 |
22752 |
554.93 |
Apr 06 2015 |
18416 |
509.42 |
Mar 30 2015 |
18416 |
509.42 |
Mar 23 2015 |
18436 |
509.42 |
Mar 16 2015 |
18425 |
509.42 |
Mar 09 2015 |
18424 |
509.42 |
Mar 02 2015 |
18413 |
509.42 |
Feb 23 2015 |
18284 |
509.42 |
Feb 16 2015 |
18262 |
509.42 |
Feb 09 2015 |
18272 |
509.42 |
Feb 02 2015 |
17463 |
501.22 |
Jan 26 2015 |
17452 |
501.22 |
Jan 19 2015 |
17432 |
501.22 |
Jan 12 2015 |
17303 |
501.22 |
Jan 05 2015 |
17592 |
501.22 |
Dec 29 2014 |
17585 |
501.22 |
Dec 22 2014 |
19007 |
515.28 |
Dec 15 2014 |
16255 |
490.12 |
Dec 08 2014 |
16411 |
490.12 |
Dec 01 2014 |
13950 |
465.18 |
Nov 24 2014 |
15087 |
476.04 |
Nov 17 2014 |
16835 |
492.03 |
Nov 10 2014 |
16944 |
492.03 |
Nov 03 2014 |
16854 |
492.03 |
Oct 27 2014 |
16871 |
492.03 |
Oct 20 2014 |
17820 |
499.28 |
Oct 13 2014 |
17326 |
495.78 |
Oct 06 2014 |
17068 |
495.78 |
Sep 29 2014 |
17280 |
495.78 |
Sep 22 2014 |
17385 |
495.78 |
Sep 15 2014 |
17247 |
495.78 |
Sep 08 2014 |
17155 |
495.78 |
Sep 01 2014 |
17221 |
495.78 |
Aug 25 2014 |
17241 |
495.78 |
Aug 18 2014 |
17242 |
495.78 |
Aug 11 2014 |
17242 |
495.78 |
Aug 04 2014 |
17242 |
495.78 |
Jul 28 2014 |
17242 |
495.78 |
Jul 21 2014 |
17260 |
495.78 |
Jul 14 2014 |
17260 |
495.78 |
Jul 07 2014 |
17260 |
495.78 |
Jun 30 2014 |
17260 |
495.78 |
Jun 23 2014 |
17260 |
495.78 |
Jun 16 2014 |
17260 |
495.78 |
Jun 09 2014 |
17260 |
495.78 |
Jun 02 2014 |
17260 |
495.78 |
May 26 2014 |
17260 |
495.78 |
May 19 2014 |
17260 |
495.78 |
May 12 2014 |
17263 |
495.78 |
May 05 2014 |
17263 |
495.78 |
Apr 28 2014 |
17264 |
495.78 |
Apr 21 2014 |
17264 |
495.78 |
Apr 14 2014 |
20874 |
532.7 |
Apr 07 2014 |
20874 |
532.7 |
Mar 31 2014 |
20875 |
532.7 |
Mar 24 2014 |
20875 |
532.7 |
Mar 17 2014 |
20875 |
532.7 |
Mar 10 2014 |
20874 |
532.7 |
Mar 03 2014 |
20874 |
532.7 |
Feb 24 2014 |
20867 |
532.7 |
Feb 17 2014 |
20882 |
532.7 |
Feb 10 2014 |
20881 |
532.7 |
Feb 03 2014 |
20874 |
532.7 |
Jan 27 2014 |
20938 |
532.7 |
Jan 20 2014 |
22000 |
544.91 |
Jan 13 2014 |
21824 |
544.91 |
Jan 06 2014 |
22910 |
557.52 |
Dec 30 2013 |
23074 |
557.52 |
Dec 23 2013 |
22855 |
557.52 |
Dec 16 2013 |
22605 |
557.52 |
Dec 09 2013 |
21718 |
547.3 |
Dec 02 2013 |
23405 |
563.41 |
Nov 25 2013 |
23811 |
563.41 |
Nov 18 2013 |
22512 |
548.04 |
Nov 11 2013 |
20572 |
527.37 |
Nov 04 2013 |
20072 |
523.68 |
Oct 28 2013 |
19905 |
523.68 |
Oct 21 2013 |
18679 |
515.08 |
Oct 14 2013 |
17558 |
503.59 |
Oct 07 2013 |
17430 |
503.59 |
Sep 30 2013 |
17317 |
502.84 |
Sep 23 2013 |
17281 |
502.84 |
Sep 16 2013 |
15352 |
483.34 |
Sep 09 2013 |
15317 |
483.34 |
Sep 02 2013 |
15436 |
483.34 |
Aug 26 2013 |
15400 |
483.34 |
Aug 19 2013 |
15419 |
483.34 |
Aug 12 2013 |
15419 |
483.34 |
Aug 05 2013 |
15421 |
483.34 |
Jul 29 2013 |
15422 |
483.34 |
Jul 22 2013 |
15464 |
483.34 |
Jul 15 2013 |
15464 |
483.34 |
Jul 08 2013 |
15464 |
483.34 |
Jul 01 2013 |
15464 |
483.34 |
Jun 24 2013 |
15465 |
483.34 |
Jun 17 2013 |
15465 |
483.34 |
Jun 10 2013 |
15465 |
483.34 |
Jun 03 2013 |
15465 |
483.34 |
May 27 2013 |
15465 |
483.34 |
May 20 2013 |
15465 |
483.34 |
May 13 2013 |
15465 |
483.34 |
May 06 2013 |
15465 |
483.34 |
Apr 29 2013 |
15465 |
483.34 |
Apr 22 2013 |
15427 |
483.34 |
Apr 15 2013 |
15434 |
483.34 |
Apr 08 2013 |
15434 |
483.34 |
Apr 01 2013 |
15434 |
483.34 |
Mar 25 2013 |
15426 |
483.34 |
Mar 18 2013 |
15426 |
483.34 |
Mar 11 2013 |
15426 |
483.34 |
Mar 04 2013 |
15426 |
483.34 |
Feb 25 2013 |
15426 |
483.34 |
Feb 18 2013 |
15434 |
483.34 |
Feb 11 2013 |
15443 |
483.34 |
Feb 04 2013 |
15409 |
483.34 |
Jan 28 2013 |
15454 |
483.34 |
Jan 21 2013 |
15477 |
483.34 |
Jan 14 2013 |
15560 |
483.34 |
Jan 07 2013 |
15516 |
483.34 |
Dec 31 2012 |
15520 |
483.34 |
Dec 24 2012 |
15513 |
483.34 |
Dec 17 2012 |
15533 |
483.34 |
Dec 10 2012 |
15377 |
483.34 |
Dec 03 2012 |
16478 |
492.93 |
Nov 26 2012 |
16793 |
497.28 |
Nov 19 2012 |
16851 |
497.28 |
Nov 12 2012 |
17743 |
505.78 |
Nov 05 2012 |
19227 |
522.93 |
Oct 29 2012 |
20595 |
537.64 |
Oct 22 2012 |
20382 |
536.5 |
Oct 15 2012 |
20942 |
545.61 |
Oct 02 2012 |
20154 |
545.61 |
Sep 26 2012 |
22485 |
578.37 |
Sep 20 2012 |
22187 |
578.37 |
Sep 13 2012 |
21885 |
578.37 |
Jan 19 2012 |
21691 |
585.96 |
Dec 29 2011 |
21566 |
585.96 |
Dec 13 2011 |
21687 |
590.86 |
Dec 09 2011 |
21721 |
590.86 |
Dec 01 2011 |
21737 |
590.85 |
Nov 25 2011 |
21375 |
581.96 |
Nov 17 2011 |
22106 |
593.62 |
Nov 10 2011 |
21715 |
582.72 |
Nov 04 2011 |
21552 |
579.83 |
Oct 28 2011 |
21459 |
579.83 |