| Nov 30 2023 |
2549 |
375.28 |
| Nov 23 2023 |
2542 |
375.28 |
| Nov 16 2023 |
2583 |
375.28 |
| Nov 09 2023 |
2466 |
375.28 |
| Nov 02 2023 |
2410 |
375.28 |
| Oct 26 2023 |
2206 |
368.07 |
| Oct 19 2023 |
2230 |
368.07 |
| Oct 12 2023 |
2203 |
368.07 |
| Oct 05 2023 |
2171 |
368.07 |
| Sep 28 2023 |
2090 |
368.07 |
| Sep 21 2023 |
2048 |
368.07 |
| Sep 14 2023 |
2003 |
368.07 |
| Sep 07 2023 |
1960 |
368.07 |
| Aug 31 2023 |
1935 |
368.07 |
| Aug 24 2023 |
1904 |
368.07 |
| Aug 17 2023 |
1922 |
368.07 |
| Aug 10 2023 |
1925 |
368.07 |
| Aug 03 2023 |
1924 |
368.07 |
| Jul 27 2023 |
1911 |
368.07 |
| Jul 20 2023 |
1935 |
368.07 |
| Jul 13 2023 |
1935 |
368.07 |
| Jul 06 2023 |
1932 |
368.07 |
| Jun 29 2023 |
1923 |
368.07 |
| Jun 22 2023 |
1923 |
368.07 |
| Jun 15 2023 |
1923 |
368.07 |
| Jun 08 2023 |
1927 |
368.07 |
| Jun 01 2023 |
1910 |
368.07 |
| May 25 2023 |
1894 |
368.07 |
| May 18 2023 |
1894 |
368.07 |
| May 11 2023 |
1894 |
368.07 |
| May 04 2023 |
1893 |
368.07 |
| Apr 27 2023 |
1895 |
368.07 |
| Apr 20 2023 |
1895 |
368.07 |
| Apr 13 2023 |
1895 |
368.07 |
| Apr 06 2023 |
1898 |
368.07 |
| Mar 30 2023 |
1922 |
368.07 |
| Mar 23 2023 |
1922 |
368.07 |
| Mar 16 2023 |
1922 |
368.07 |
| Mar 09 2023 |
1922 |
368.07 |
| Mar 02 2023 |
1897 |
368.07 |
| Feb 23 2023 |
1897 |
368.07 |
| Feb 16 2023 |
1906 |
368.07 |
| Feb 09 2023 |
1924 |
368.07 |
| Feb 02 2023 |
1936 |
368.07 |
| Jan 26 2023 |
1937 |
368.07 |
| Jan 19 2023 |
1949 |
368.07 |
| Jan 12 2023 |
1882 |
368.07 |
| Jan 05 2023 |
2186 |
368.07 |
| Dec 29 2022 |
2179 |
368.07 |
| Dec 22 2022 |
2633 |
368.07 |
| Dec 15 2022 |
2585 |
368.07 |
| Dec 08 2022 |
2601 |
368.07 |
| Dec 01 2022 |
2421 |
360.85 |
| Nov 24 2022 |
2417 |
360.85 |
| Nov 17 2022 |
2401 |
360.85 |
| Nov 10 2022 |
2407 |
360.85 |
| Nov 04 2016 |
21073 |
504.04 |
| Oct 28 2016 |
21053 |
504.04 |
| Oct 21 2016 |
21156 |
504.04 |
| Oct 14 2016 |
21108 |
504.04 |
| Oct 07 2016 |
20959 |
504.04 |
| Sep 30 2016 |
20878 |
504.04 |
| Sep 23 2016 |
20488 |
504.04 |
| Sep 16 2016 |
20153 |
504.04 |
| Sep 09 2016 |
19935 |
504.04 |
| Sep 02 2016 |
19866 |
504.04 |
| Aug 26 2016 |
19904 |
504.04 |
| Aug 19 2016 |
19510 |
504.04 |
| Aug 12 2016 |
19497 |
504.04 |
| Aug 05 2016 |
19516 |
504.04 |
| Jul 29 2016 |
19518 |
504.04 |
| Jul 22 2016 |
19496 |
504.04 |
| Jun 28 2016 |
19498 |
504.04 |
| Jun 21 2016 |
19559 |
504.04 |
| Jun 14 2016 |
19559 |
504.04 |
| Jun 07 2016 |
19560 |
504.04 |
| May 31 2016 |
19569 |
504.04 |
| May 24 2016 |
19569 |
504.04 |
| May 17 2016 |
19551 |
504.04 |
| May 10 2016 |
19551 |
504.04 |
| May 03 2016 |
19555 |
504.04 |
| Apr 26 2016 |
19552 |
504.04 |
| Apr 19 2016 |
19525 |
504.04 |
| Apr 12 2016 |
19563 |
504.04 |
| Apr 05 2016 |
19563 |
504.04 |
| Mar 29 2016 |
19563 |
504.04 |
| Mar 22 2016 |
19552 |
504.04 |
| Mar 15 2016 |
19550 |
504.04 |
| Mar 08 2016 |
19570 |
504.04 |
| Mar 01 2016 |
19567 |
504.04 |
| Feb 23 2016 |
19561 |
504.04 |
| Feb 16 2016 |
19495 |
504.04 |
| Feb 09 2016 |
19495 |
504.04 |
| Feb 02 2016 |
19438 |
504.04 |
| Jan 26 2016 |
19475 |
504.04 |
| Jan 19 2016 |
19482 |
504.04 |
| Jan 12 2016 |
19033 |
504.04 |
| Jan 05 2016 |
19458 |
504.04 |
| Dec 29 2015 |
19478 |
504.04 |
| Dec 22 2015 |
19298 |
504.04 |
| Dec 15 2015 |
19202 |
504.04 |
| Dec 08 2015 |
19497 |
504.04 |
| Dec 01 2015 |
19549 |
504.04 |
| Nov 24 2015 |
19375 |
504.04 |
| Nov 17 2015 |
19060 |
504.04 |
| Nov 17 2014 |
7294 |
391.32 |
| Nov 10 2014 |
7360 |
391.32 |
| Nov 03 2014 |
7239 |
391.32 |
| Oct 27 2014 |
7285 |
391.32 |
| Oct 20 2014 |
7373 |
391.32 |
| Oct 13 2014 |
8560 |
406.95 |
| Oct 06 2014 |
8485 |
406.95 |
| Sep 29 2014 |
8569 |
406.95 |
| Sep 22 2014 |
8177 |
401.4 |
| Sep 15 2014 |
8134 |
401.4 |
| Sep 08 2014 |
8138 |
401.4 |
| Sep 01 2014 |
8185 |
401.4 |
| Aug 25 2014 |
8189 |
401.4 |
| Aug 18 2014 |
8191 |
401.4 |
| Aug 11 2014 |
8191 |
401.4 |
| Aug 04 2014 |
8191 |
401.4 |
| Jul 28 2014 |
8191 |
401.4 |
| Jul 21 2014 |
8206 |
401.4 |
| Jul 14 2014 |
8206 |
401.4 |
| Jul 07 2014 |
8206 |
401.4 |
| Jun 30 2014 |
8206 |
401.4 |
| Jun 23 2014 |
8206 |
401.4 |
| Jun 16 2014 |
8206 |
401.4 |
| Jun 09 2014 |
8206 |
401.4 |
| Jun 02 2014 |
8206 |
401.4 |
| May 26 2014 |
8206 |
401.4 |
| May 19 2014 |
8206 |
401.4 |
| May 12 2014 |
8208 |
401.4 |
| May 05 2014 |
8208 |
401.4 |
| Apr 28 2014 |
8208 |
401.4 |
| Apr 21 2014 |
8208 |
401.4 |
| Apr 14 2014 |
8217 |
401.4 |
| Apr 07 2014 |
8217 |
401.4 |
| Mar 31 2014 |
8218 |
401.4 |
| Mar 24 2014 |
8218 |
401.4 |
| Mar 17 2014 |
8218 |
401.4 |
| Mar 10 2014 |
8218 |
401.4 |
| Mar 03 2014 |
8218 |
401.4 |
| Feb 24 2014 |
8215 |
401.4 |
| Feb 17 2014 |
8223 |
401.4 |
| Feb 10 2014 |
8221 |
401.4 |
| Feb 03 2014 |
8208 |
401.4 |
| Jan 27 2014 |
8275 |
401.4 |
| Jan 20 2014 |
8239 |
401.4 |
| Jan 13 2014 |
8084 |
401.4 |
| Jan 06 2014 |
8026 |
401.4 |
| Dec 30 2013 |
8115 |
401.4 |
| Dec 23 2013 |
7936 |
401.4 |
| Dec 16 2013 |
7849 |
401.4 |
| Dec 09 2013 |
7889 |
401.4 |
| Dec 02 2013 |
7643 |
396.5 |
| Nov 25 2013 |
7789 |
396.5 |
| Nov 18 2013 |
7844 |
396.16 |
| Nov 11 2013 |
7769 |
396.16 |
| Nov 04 2013 |
7092 |
388.34 |
| Oct 28 2013 |
7096 |
388.34 |
| Oct 21 2013 |
6111 |
375.87 |
| Oct 14 2013 |
6109 |
376.65 |
| Oct 07 2013 |
6144 |
376.65 |
| Sep 30 2013 |
6012 |
374.63 |
| Sep 23 2013 |
5721 |
370.81 |
| Sep 16 2013 |
5760 |
370.81 |
| Sep 09 2013 |
5775 |
370.81 |
| Sep 02 2013 |
5809 |
370.81 |
| Aug 26 2013 |
5789 |
370.81 |
| Aug 19 2013 |
5800 |
370.81 |
| Aug 12 2013 |
5800 |
370.81 |
| Aug 05 2013 |
5801 |
370.81 |
| Jul 29 2013 |
5801 |
370.81 |
| Jul 22 2013 |
5819 |
370.81 |
| Jul 15 2013 |
5819 |
370.81 |
| Jul 08 2013 |
5819 |
370.81 |
| Jul 01 2013 |
5819 |
370.81 |
| Jun 24 2013 |
5819 |
370.81 |
| Jun 17 2013 |
5819 |
370.81 |
| Jun 10 2013 |
5819 |
370.81 |
| Jun 03 2013 |
5819 |
370.81 |
| May 27 2013 |
5819 |
370.81 |
| May 20 2013 |
5819 |
370.81 |
| May 13 2013 |
5819 |
370.81 |
| May 06 2013 |
5819 |
370.81 |
| Apr 29 2013 |
5819 |
370.81 |
| Apr 22 2013 |
5812 |
370.81 |
| Apr 15 2013 |
5820 |
370.81 |
| Apr 08 2013 |
5820 |
370.81 |
| Apr 01 2013 |
5820 |
370.81 |
| Mar 25 2013 |
5821 |
370.81 |
| Mar 18 2013 |
5821 |
370.81 |
| Mar 11 2013 |
5821 |
370.81 |
| Mar 04 2013 |
5821 |
370.81 |
| Feb 25 2013 |
5821 |
370.81 |
| Feb 18 2013 |
5827 |
370.81 |
| Feb 11 2013 |
5835 |
370.81 |
| Feb 04 2013 |
5800 |
370.81 |
| Jan 28 2013 |
5831 |
370.81 |
| Jan 21 2013 |
5851 |
370.81 |
| Jan 14 2013 |
5924 |
370.81 |
| Jan 07 2013 |
5898 |
370.81 |
| Dec 31 2012 |
5905 |
370.81 |
| Dec 24 2012 |
5904 |
370.81 |
| Dec 17 2012 |
5916 |
370.81 |
| Dec 10 2012 |
5928 |
371.88 |
| Dec 03 2012 |
6119 |
373.51 |
| Nov 26 2012 |
7711 |
397.19 |
| Nov 19 2012 |
7768 |
397.19 |
| Nov 12 2012 |
7800 |
397.19 |
| Nov 05 2012 |
8072 |
401.29 |
| Oct 29 2012 |
8563 |
406.67 |
| Oct 22 2012 |
9126 |
412.97 |
| Oct 15 2012 |
9039 |
412.97 |
| Oct 02 2012 |
10139 |
427.34 |
| Sep 26 2012 |
10140 |
427.34 |
| Sep 20 2012 |
10070 |
427.34 |
| Sep 13 2012 |
9967 |
427.34 |
| Jan 19 2012 |
9178 |
427.04 |
| Dec 29 2011 |
9110 |
427.05 |
| Dec 13 2011 |
9742 |
436.01 |
| Dec 09 2011 |
9765 |
436.01 |
| Dec 01 2011 |
9760 |
436.01 |
| Nov 25 2011 |
9189 |
427.75 |
| Nov 17 2011 |
9123 |
427.75 |
| Nov 10 2011 |
10133 |
438.21 |
| Nov 04 2011 |
10114 |
438.21 |
| Oct 28 2011 |
10026 |
438.21 |
