Dec 09 2013 |
16189 |
489.06 |
Dec 02 2013 |
16410 |
489.06 |
Nov 25 2013 |
16663 |
489.06 |
Nov 18 2013 |
16806 |
489.06 |
Nov 11 2013 |
16769 |
489.06 |
Nov 04 2013 |
13239 |
456.51 |
Oct 28 2013 |
13140 |
456.51 |
Oct 21 2013 |
12876 |
456.51 |
Oct 14 2013 |
12826 |
456.51 |
Oct 07 2013 |
12807 |
456.51 |
Sep 30 2013 |
12784 |
456.51 |
Sep 23 2013 |
12745 |
456.51 |
Sep 16 2013 |
12734 |
456.51 |
Sep 09 2013 |
12762 |
456.51 |
Sep 02 2013 |
12838 |
456.51 |
Aug 26 2013 |
12801 |
456.51 |
Aug 19 2013 |
12819 |
456.51 |
Aug 12 2013 |
12819 |
456.51 |
Aug 05 2013 |
12821 |
456.51 |
Jul 29 2013 |
12822 |
456.51 |
Jul 22 2013 |
12860 |
456.51 |
Jul 15 2013 |
12860 |
456.51 |
Jul 08 2013 |
12860 |
456.51 |
Jul 01 2013 |
12860 |
456.51 |
Jun 24 2013 |
12861 |
456.51 |
Jun 17 2013 |
12861 |
456.51 |
Jun 10 2013 |
12861 |
456.51 |
Jun 03 2013 |
12861 |
456.51 |
May 27 2013 |
12861 |
456.51 |
May 20 2013 |
12861 |
456.51 |
May 13 2013 |
12861 |
456.51 |
May 06 2013 |
12861 |
456.51 |
Apr 29 2013 |
12861 |
456.51 |
Apr 22 2013 |
12831 |
456.51 |
Apr 15 2013 |
12838 |
456.51 |
Apr 08 2013 |
12838 |
456.51 |
Apr 01 2013 |
12839 |
456.51 |
Mar 25 2013 |
12832 |
456.51 |
Mar 18 2013 |
12832 |
456.51 |
Mar 11 2013 |
12832 |
456.51 |
Mar 04 2013 |
12832 |
456.51 |
Feb 25 2013 |
12832 |
456.51 |
Feb 18 2013 |
12841 |
456.51 |
Feb 11 2013 |
12850 |
456.51 |
Feb 04 2013 |
12812 |
456.51 |
Jan 28 2013 |
10553 |
431.86 |
Jan 21 2013 |
10571 |
431.86 |
Jan 14 2013 |
10645 |
431.86 |
Jan 07 2013 |
10604 |
431.86 |
Dec 31 2012 |
8233 |
403.26 |
Dec 24 2012 |
8227 |
403.26 |
Dec 17 2012 |
8678 |
408.97 |
Dec 10 2012 |
8551 |
408.97 |
Dec 03 2012 |
8700 |
408.97 |
Nov 26 2012 |
8854 |
411.58 |
Nov 19 2012 |
8921 |
411.58 |
Nov 12 2012 |
8959 |
411.58 |
Nov 05 2012 |
8931 |
411.58 |
Oct 29 2012 |
9480 |
417.23 |
Oct 22 2012 |
9574 |
418.27 |
Oct 15 2012 |
9501 |
418.27 |
Oct 02 2012 |
9341 |
418.27 |
Sep 26 2012 |
9349 |
418.27 |
Sep 20 2012 |
9320 |
418.27 |
Sep 13 2012 |
9233 |
418.27 |
Jan 19 2012 |
9180 |
427.11 |
Dec 29 2011 |
9115 |
427.11 |
Dec 13 2011 |
9206 |
429.54 |
Dec 09 2011 |
9231 |
429.54 |
Dec 01 2011 |
9224 |
429.54 |
Nov 25 2011 |
9244 |
428.33 |
Nov 17 2011 |
9173 |
428.33 |
Nov 10 2011 |
9319 |
428.33 |
Nov 04 2011 |
9297 |
428.33 |
Oct 28 2011 |
8729 |
422.42 |