Oct 21 2016 |
17016 |
467.21 |
Oct 14 2016 |
16891 |
467.21 |
Oct 07 2016 |
16782 |
467.21 |
Sep 30 2016 |
16776 |
467.21 |
Sep 23 2016 |
16483 |
467.21 |
Sep 16 2016 |
16172 |
467.21 |
Sep 09 2016 |
16036 |
467.21 |
Sep 02 2016 |
15978 |
467.21 |
Aug 26 2016 |
16007 |
467.21 |
Aug 19 2016 |
15677 |
467.21 |
Aug 12 2016 |
15665 |
467.21 |
Aug 05 2016 |
15683 |
467.21 |
Jul 29 2016 |
15684 |
467.21 |
Jul 22 2016 |
15661 |
467.21 |
Jun 28 2016 |
15663 |
467.21 |
Jun 21 2016 |
15720 |
467.21 |
Jun 14 2016 |
15720 |
467.21 |
Jun 07 2016 |
15721 |
467.21 |
May 31 2016 |
15731 |
467.21 |
May 24 2016 |
15731 |
467.21 |
May 17 2016 |
15717 |
467.21 |
May 10 2016 |
15717 |
467.21 |
May 03 2016 |
15718 |
467.21 |
Apr 26 2016 |
15718 |
467.21 |
Apr 19 2016 |
15698 |
467.21 |
Apr 12 2016 |
15734 |
467.21 |
Apr 05 2016 |
15734 |
467.21 |
Mar 29 2016 |
15734 |
467.21 |
Mar 22 2016 |
15725 |
467.21 |
Mar 15 2016 |
15723 |
467.21 |
Mar 08 2016 |
15739 |
467.21 |
Mar 01 2016 |
15736 |
467.21 |
Feb 23 2016 |
15732 |
467.21 |
Feb 16 2016 |
15672 |
467.21 |
Feb 09 2016 |
15672 |
467.21 |
Feb 02 2016 |
15620 |
467.21 |
Jan 26 2016 |
15655 |
467.21 |
Jan 19 2016 |
15661 |
467.21 |
Jan 12 2016 |
15228 |
467.21 |
Jan 05 2016 |
15603 |
467.21 |
Dec 29 2015 |
15611 |
467.21 |
Dec 22 2015 |
15466 |
467.21 |
Dec 15 2015 |
15350 |
467.21 |
Dec 08 2015 |
15579 |
467.21 |
Dec 01 2015 |
15572 |
467.21 |
Nov 24 2015 |
15459 |
467.21 |
Nov 17 2015 |
15129 |
467.21 |
Nov 10 2015 |
15117 |
467.21 |
Nov 03 2015 |
15167 |
467.21 |
Sep 22 2014 |
11414 |
437.72 |
Sep 15 2014 |
11358 |
437.72 |
Sep 08 2014 |
11333 |
437.72 |
Sep 01 2014 |
11399 |
437.72 |
Aug 25 2014 |
11414 |
437.72 |
Aug 18 2014 |
11416 |
437.72 |
Aug 11 2014 |
11416 |
437.72 |
Aug 04 2014 |
11416 |
437.72 |
Jul 28 2014 |
11416 |
437.72 |
Jul 21 2014 |
11435 |
437.72 |
Jul 14 2014 |
11435 |
437.72 |
Jul 07 2014 |
11435 |
437.72 |
Jun 30 2014 |
11435 |
437.72 |
Jun 23 2014 |
11435 |
437.72 |
Jun 16 2014 |
11435 |
437.72 |
Jun 09 2014 |
11435 |
437.72 |
Jun 02 2014 |
11435 |
437.72 |
May 26 2014 |
11435 |
437.72 |
May 19 2014 |
11435 |
437.72 |
May 12 2014 |
11437 |
437.72 |
May 05 2014 |
11437 |
437.72 |
Apr 28 2014 |
11438 |
437.72 |
Apr 21 2014 |
11438 |
437.72 |
Apr 14 2014 |
11456 |
437.72 |
Apr 07 2014 |
11456 |
437.72 |
Mar 31 2014 |
11457 |
437.72 |
Mar 24 2014 |
11457 |
437.72 |
Mar 17 2014 |
11457 |
437.72 |
Mar 10 2014 |
11457 |
437.72 |
Mar 03 2014 |
11457 |
437.72 |
Feb 24 2014 |
11452 |
437.72 |
Feb 17 2014 |
11464 |
437.72 |
Feb 10 2014 |
11462 |
437.72 |
Feb 03 2014 |
11446 |
437.72 |
Jan 27 2014 |
11507 |
437.72 |
Jan 20 2014 |
11457 |
437.72 |
Jan 13 2014 |
11289 |
437.72 |
Jan 06 2014 |
11236 |
437.72 |
Dec 30 2013 |
11336 |
437.72 |
Dec 23 2013 |
11134 |
437.72 |
Dec 16 2013 |
10999 |
437.72 |
Dec 09 2013 |
11031 |
437.72 |
Dec 02 2013 |
11219 |
437.72 |
Nov 25 2013 |
11407 |
437.72 |
Nov 18 2013 |
11523 |
437.72 |
Nov 11 2013 |
11476 |
437.72 |
Nov 04 2013 |
13617 |
460.07 |
Oct 28 2013 |
13522 |
460.07 |
Oct 21 2013 |
14420 |
471.51 |
Oct 14 2013 |
15568 |
483.07 |
Oct 07 2013 |
15462 |
483.07 |
Sep 30 2013 |
16906 |
498.18 |
Sep 23 2013 |
15452 |
483.36 |
Sep 16 2013 |
15354 |
483.36 |
Sep 09 2013 |
15319 |
483.36 |
Sep 02 2013 |
15438 |
483.36 |
Aug 26 2013 |
15402 |
483.36 |
Aug 19 2013 |
15421 |
483.36 |
Aug 12 2013 |
15421 |
483.36 |
Aug 05 2013 |
15423 |
483.36 |
Jul 29 2013 |
15424 |
483.36 |
Jul 22 2013 |
15466 |
483.36 |
Jul 15 2013 |
15466 |
483.36 |
Jul 08 2013 |
15466 |
483.36 |
Jul 01 2013 |
15466 |
483.36 |
Jun 24 2013 |
15467 |
483.36 |
Jun 17 2013 |
15467 |
483.36 |
Jun 10 2013 |
15467 |
483.36 |
Jun 03 2013 |
15467 |
483.36 |
May 27 2013 |
15467 |
483.36 |
May 20 2013 |
15467 |
483.36 |
May 13 2013 |
15467 |
483.36 |
May 06 2013 |
15467 |
483.36 |
Apr 29 2013 |
15467 |
483.36 |
Apr 22 2013 |
15429 |
483.36 |
Apr 15 2013 |
15436 |
483.36 |
Apr 08 2013 |
15436 |
483.36 |
Apr 01 2013 |
15436 |
483.36 |
Mar 25 2013 |
15428 |
483.36 |
Mar 18 2013 |
15428 |
483.36 |
Mar 11 2013 |
15428 |
483.36 |
Mar 04 2013 |
15428 |
483.36 |
Feb 25 2013 |
15428 |
483.36 |
Feb 18 2013 |
15436 |
483.36 |
Feb 11 2013 |
15445 |
483.36 |
Feb 04 2013 |
15411 |
483.36 |
Jan 28 2013 |
15456 |
483.36 |
Jan 21 2013 |
15479 |
483.36 |
Jan 14 2013 |
15562 |
483.36 |
Jan 07 2013 |
15518 |
483.36 |
Dec 31 2012 |
15523 |
483.36 |
Dec 24 2012 |
15516 |
483.36 |
Dec 17 2012 |
15536 |
483.36 |
Dec 10 2012 |
15380 |
483.36 |
Dec 03 2012 |
15651 |
484.05 |
Nov 26 2012 |
15579 |
484.45 |
Nov 19 2012 |
15612 |
484.45 |
Nov 12 2012 |
15723 |
484.45 |
Nov 05 2012 |
15391 |
481.14 |
Oct 29 2012 |
15740 |
483.51 |
Oct 22 2012 |
15127 |
476.8 |
Oct 15 2012 |
14935 |
476.8 |
Oct 02 2012 |
15600 |
489.44 |
Sep 26 2012 |
15596 |
489.44 |
Sep 20 2012 |
15457 |
489.44 |
Sep 13 2012 |
15270 |
489.44 |
Jan 19 2012 |
14534 |
489.53 |
Dec 29 2011 |
14436 |
489.52 |
Dec 13 2011 |
14358 |
491 |
Dec 09 2011 |
14388 |
490.99 |
Dec 01 2011 |
14369 |
490.99 |
Nov 25 2011 |
14556 |
490.99 |
Nov 17 2011 |
14471 |
490.98 |
Nov 10 2011 |
14713 |
490.98 |
Nov 04 2011 |
14532 |
489.07 |
Oct 28 2011 |
11615 |
456.67 |