| Oct 21 2016 |
30846 |
601.73 |
| Oct 14 2016 |
30958 |
601.73 |
| Oct 07 2016 |
30787 |
601.73 |
| Sep 30 2016 |
30737 |
601.73 |
| Sep 23 2016 |
30220 |
601.73 |
| Sep 16 2016 |
29743 |
601.73 |
| Sep 09 2016 |
29226 |
601.73 |
| Sep 02 2016 |
29154 |
601.73 |
| Aug 26 2016 |
29192 |
601.73 |
| Aug 19 2016 |
28657 |
601.73 |
| Aug 12 2016 |
28648 |
601.73 |
| Aug 05 2016 |
28669 |
601.73 |
| Jul 29 2016 |
28671 |
601.73 |
| Jul 22 2016 |
28639 |
601.73 |
| Jun 28 2016 |
28641 |
601.73 |
| Jun 21 2016 |
28722 |
601.73 |
| Jun 14 2016 |
28722 |
601.73 |
| Jun 07 2016 |
28724 |
601.73 |
| May 31 2016 |
28730 |
601.73 |
| May 24 2016 |
28730 |
601.73 |
| May 17 2016 |
28706 |
601.73 |
| May 10 2016 |
28707 |
601.73 |
| May 03 2016 |
28713 |
601.73 |
| Apr 26 2016 |
28708 |
601.73 |
| Apr 19 2016 |
28666 |
601.73 |
| Apr 12 2016 |
28731 |
601.73 |
| Apr 05 2016 |
28731 |
601.73 |
| Mar 29 2016 |
28731 |
601.73 |
| Mar 22 2016 |
28713 |
601.73 |
| Mar 15 2016 |
28714 |
601.73 |
| Mar 08 2016 |
28737 |
601.73 |
| Mar 01 2016 |
28732 |
601.73 |
| Feb 23 2016 |
28730 |
601.73 |
| Feb 16 2016 |
28643 |
601.73 |
| Feb 09 2016 |
28643 |
601.73 |
| Feb 02 2016 |
28580 |
601.73 |
| Jan 26 2016 |
28624 |
601.73 |
| Jan 19 2016 |
28639 |
601.73 |
| Jan 12 2016 |
28205 |
601.73 |
| Jan 05 2016 |
28674 |
601.73 |
| Dec 29 2015 |
28711 |
601.73 |
| Dec 22 2015 |
28495 |
601.73 |
| Dec 15 2015 |
28366 |
601.73 |
| Dec 08 2015 |
28688 |
601.73 |
| Dec 01 2015 |
28823 |
601.73 |
| Nov 24 2015 |
28555 |
601.73 |
| Nov 17 2015 |
28238 |
601.73 |
| Nov 10 2015 |
30986 |
636.28 |
| Nov 03 2015 |
31153 |
636.28 |
| Aug 31 2015 |
25509 |
588.06 |
| Aug 24 2015 |
25417 |
588.06 |
| Aug 17 2015 |
25468 |
588.06 |
| Aug 10 2015 |
25486 |
588.06 |
| Aug 03 2015 |
25486 |
588.06 |
| Jul 27 2015 |
25486 |
588.06 |
| Jul 20 2015 |
25485 |
588.06 |
| Jul 13 2015 |
25485 |
588.06 |
| Jul 06 2015 |
25485 |
588.06 |
| Jun 29 2015 |
25485 |
588.06 |
| Jun 22 2015 |
25485 |
588.06 |
| Jun 15 2015 |
25485 |
588.06 |
| Jun 08 2015 |
25670 |
588.06 |
| Jun 01 2015 |
25670 |
588.06 |
| May 25 2015 |
25670 |
588.06 |
| May 18 2015 |
25670 |
588.06 |
| May 11 2015 |
25670 |
588.06 |
| May 04 2015 |
25670 |
588.06 |
| Apr 27 2015 |
25642 |
588.06 |
| Apr 20 2015 |
25625 |
588.06 |
| Apr 13 2015 |
25624 |
588.06 |
| Apr 06 2015 |
25662 |
588.06 |
| Mar 30 2015 |
25662 |
588.06 |
| Mar 23 2015 |
25684 |
588.06 |
| Mar 16 2015 |
25659 |
588.06 |
| Mar 09 2015 |
25658 |
588.06 |
| Mar 02 2015 |
25639 |
588.06 |
| Feb 23 2015 |
25463 |
588.06 |
| Feb 16 2015 |
25436 |
588.06 |
| Feb 09 2015 |
25446 |
588.06 |
| Feb 02 2015 |
25454 |
588.06 |
| Jan 26 2015 |
25437 |
588.06 |
| Jan 19 2015 |
25411 |
588.06 |
| Jan 12 2015 |
25266 |
588.06 |
| Jan 05 2015 |
25583 |
588.06 |
| Dec 29 2014 |
25596 |
588.06 |
| Dec 22 2014 |
25648 |
588.06 |
| Dec 15 2014 |
25276 |
588.06 |
| Dec 08 2014 |
25561 |
588.06 |
| Dec 01 2014 |
25726 |
588.06 |
| Nov 24 2014 |
25758 |
588.06 |
| Nov 17 2014 |
25998 |
588.06 |
| Nov 10 2014 |
26213 |
588.06 |
| Nov 03 2014 |
26176 |
588.06 |
| Oct 27 2014 |
26179 |
588.06 |
| Oct 20 2014 |
26353 |
588.06 |
| Oct 13 2014 |
26240 |
588.06 |
| Oct 06 2014 |
25798 |
588.06 |
| Sep 29 2014 |
25979 |
588.06 |
| Dec 16 2013 |
27475 |
616.98 |
| Dec 09 2013 |
26672 |
605.27 |
| Dec 02 2013 |
27522 |
613.2 |
| Nov 25 2013 |
28010 |
613.2 |
| Nov 18 2013 |
28020 |
613.03 |
| Nov 11 2013 |
29014 |
625.52 |
| Nov 04 2013 |
27149 |
602.83 |
| Oct 28 2013 |
26849 |
602.83 |
| Oct 21 2013 |
25426 |
593.28 |
| Oct 14 2013 |
25422 |
593.28 |
| Oct 07 2013 |
25060 |
593.28 |
| Sep 30 2013 |
24910 |
593.28 |
| Sep 23 2013 |
24859 |
593.28 |
| Sep 16 2013 |
24536 |
593.28 |
| Sep 09 2013 |
24406 |
593.28 |
| Sep 02 2013 |
24597 |
593.28 |
| Aug 26 2013 |
24540 |
593.28 |
| Aug 19 2013 |
24563 |
593.28 |
| Aug 12 2013 |
24564 |
593.28 |
| Aug 05 2013 |
24566 |
593.28 |
| Jul 29 2013 |
24567 |
593.28 |
| Jul 22 2013 |
24612 |
593.28 |
| Jul 15 2013 |
24612 |
593.28 |
| Jul 08 2013 |
24613 |
593.28 |
| Jul 01 2013 |
24613 |
593.28 |
| Jun 24 2013 |
24614 |
593.28 |
| Jun 17 2013 |
24614 |
593.28 |
| Jun 10 2013 |
24614 |
593.28 |
| Jun 03 2013 |
24614 |
593.28 |
| May 27 2013 |
24614 |
593.28 |
| May 20 2013 |
24614 |
593.28 |
| May 13 2013 |
24614 |
593.28 |
| May 06 2013 |
24614 |
593.28 |
| Apr 29 2013 |
24614 |
593.28 |
| Apr 22 2013 |
24576 |
593.28 |
| Apr 15 2013 |
24583 |
593.28 |
| Apr 08 2013 |
24583 |
593.28 |
| Apr 01 2013 |
24583 |
593.28 |
| Mar 25 2013 |
24571 |
593.28 |
| Mar 18 2013 |
24571 |
593.28 |
| Mar 11 2013 |
24571 |
593.28 |
| Mar 04 2013 |
24571 |
593.28 |
| Feb 25 2013 |
24571 |
593.28 |
| Feb 18 2013 |
24573 |
593.28 |
| Feb 11 2013 |
24582 |
593.28 |
| Feb 04 2013 |
24548 |
593.28 |
| Jan 28 2013 |
24596 |
593.28 |
| Jan 21 2013 |
24614 |
593.28 |
| Jan 14 2013 |
24734 |
593.28 |
| Jan 07 2013 |
24697 |
593.28 |
| Dec 31 2012 |
24682 |
593.28 |
| Dec 24 2012 |
24691 |
593.28 |
| Dec 17 2012 |
24859 |
595.69 |
| Dec 10 2012 |
25814 |
612.07 |
| Dec 03 2012 |
25928 |
609.94 |
| Nov 26 2012 |
24824 |
596.71 |
| Nov 19 2012 |
24351 |
589.63 |
| Nov 12 2012 |
23274 |
573.95 |
| Nov 05 2012 |
23467 |
576.12 |
| Oct 29 2012 |
22987 |
566.92 |
| Oct 22 2012 |
21997 |
556.54 |
| Oct 15 2012 |
21758 |
556.54 |
| Oct 02 2012 |
20971 |
556.54 |
| Sep 26 2012 |
20921 |
556.54 |
| Sep 20 2012 |
20682 |
556.54 |
| Sep 13 2012 |
20402 |
556.54 |
| Jan 19 2012 |
21105 |
577.15 |
| Dec 29 2011 |
20980 |
577.15 |
| Dec 13 2011 |
20768 |
577.15 |
| Dec 09 2011 |
20321 |
570.42 |
| Dec 01 2011 |
19590 |
559.84 |
| Nov 25 2011 |
19823 |
559.85 |
| Nov 17 2011 |
20499 |
570.19 |
| Nov 10 2011 |
20841 |
570.19 |
| Nov 04 2011 |
23320 |
606.03 |
| Oct 28 2011 |
23213 |
606.03 |
