Sep 01 2017 |
11679 |
425.35 |
Aug 25 2017 |
11692 |
425.35 |
Aug 18 2017 |
11716 |
425.35 |
Aug 11 2017 |
11650 |
425.35 |
Aug 04 2017 |
11673 |
425.35 |
Jul 28 2017 |
11672 |
425.35 |
Jul 21 2017 |
11695 |
425.35 |
Jul 14 2017 |
11705 |
425.35 |
Jul 07 2017 |
11700 |
425.35 |
Jun 30 2017 |
11709 |
425.35 |
Jun 23 2017 |
11708 |
425.35 |
Jun 16 2017 |
11710 |
425.35 |
Jun 09 2017 |
11685 |
425.35 |
Jun 02 2017 |
11686 |
425.35 |
May 26 2017 |
11560 |
425.35 |
May 19 2017 |
11578 |
425.35 |
May 12 2017 |
11531 |
425.35 |
May 05 2017 |
11504 |
425.35 |
Apr 28 2017 |
11487 |
425.35 |
Apr 21 2017 |
11470 |
425.35 |
Apr 14 2017 |
11484 |
425.35 |
Apr 07 2017 |
11485 |
425.35 |
Mar 31 2017 |
11485 |
425.35 |
Mar 24 2017 |
11485 |
425.35 |
Mar 17 2017 |
11473 |
425.35 |
Mar 10 2017 |
11487 |
425.35 |
Mar 03 2017 |
11487 |
425.35 |
Feb 24 2017 |
11487 |
425.35 |
Feb 17 2017 |
11497 |
425.35 |
Feb 10 2017 |
11517 |
425.35 |
Feb 03 2017 |
11512 |
425.35 |
Jan 27 2017 |
11524 |
425.35 |
Jan 20 2017 |
11544 |
425.35 |
Jan 13 2017 |
11555 |
425.35 |
Jan 06 2017 |
11750 |
425.35 |
Dec 30 2016 |
11814 |
425.35 |
Dec 23 2016 |
11815 |
425.35 |
Dec 16 2016 |
11857 |
425.35 |
Dec 09 2016 |
16855 |
472.96 |
Dec 02 2016 |
17225 |
472.96 |
Nov 25 2016 |
17135 |
472.96 |
Nov 18 2016 |
17378 |
472.96 |
Nov 11 2016 |
17614 |
472.96 |
Nov 04 2016 |
17601 |
472.96 |
Oct 28 2016 |
23291 |
524.64 |
Oct 21 2016 |
23779 |
528.48 |
Oct 14 2016 |
23802 |
528.48 |
Oct 07 2016 |
24528 |
537.23 |
Sep 30 2016 |
24470 |
537.23 |
Sep 23 2016 |
23977 |
537.23 |
Sep 16 2016 |
26357 |
565.2 |
Sep 09 2016 |
25957 |
565.2 |
Sep 02 2016 |
25865 |
565.2 |
Aug 26 2016 |
25914 |
565.2 |
Aug 19 2016 |
25437 |
565.2 |
Aug 12 2016 |
25423 |
565.2 |
Aug 05 2016 |
25444 |
565.2 |
Jul 29 2016 |
25446 |
565.2 |
Jul 22 2016 |
25416 |
565.2 |
Jun 28 2016 |
25418 |
565.2 |
Jun 21 2016 |
25491 |
565.2 |
Jun 14 2016 |
25491 |
565.2 |
Jun 07 2016 |
25493 |
565.2 |
May 31 2016 |
25500 |
565.2 |
May 24 2016 |
25500 |
565.2 |
May 17 2016 |
25476 |
565.2 |
May 10 2016 |
25477 |
565.2 |
May 03 2016 |
25483 |
565.2 |
Apr 26 2016 |
25478 |
565.2 |
Apr 19 2016 |
25439 |
565.2 |
Apr 12 2016 |
25498 |
565.2 |
Apr 05 2016 |
25498 |
565.2 |
Mar 29 2016 |
25498 |
565.2 |
Mar 22 2016 |
25479 |
565.2 |
Mar 15 2016 |
25479 |
565.2 |
Mar 08 2016 |
25502 |
565.2 |
Mar 01 2016 |
25498 |
565.2 |
Feb 23 2016 |
25495 |
565.2 |
Feb 16 2016 |
25417 |
565.2 |
Feb 09 2016 |
25417 |
565.2 |
Feb 02 2016 |
25359 |
565.2 |
Jan 26 2016 |
25403 |
565.2 |
Jan 19 2016 |
25416 |
565.2 |
Jan 12 2016 |
24969 |
565.2 |
Jan 05 2016 |
25415 |
565.2 |
Dec 29 2015 |
25447 |
565.2 |
Dec 22 2015 |
25247 |
565.2 |
Dec 15 2015 |
25136 |
565.2 |
Dec 08 2015 |
26813 |
580.07 |
Dec 01 2015 |
26968 |
580.07 |
Nov 24 2015 |
26708 |
580.07 |
Nov 17 2015 |
26390 |
580.07 |
Nov 10 2015 |
26425 |
580.07 |
Nov 03 2015 |
24323 |
556.11 |
Oct 27 2015 |
25915 |
572.22 |
Oct 20 2015 |
25906 |
572.22 |
Nov 10 2014 |
17483 |
497.08 |
Nov 03 2014 |
16495 |
488.8 |
Oct 27 2014 |
16934 |
492.52 |
Oct 20 2014 |
17106 |
492.52 |
Oct 13 2014 |
19541 |
516.73 |
Oct 06 2014 |
17187 |
497 |
Sep 29 2014 |
17394 |
497 |
Sep 22 2014 |
17495 |
497 |
Sep 15 2014 |
17357 |
497 |
Sep 08 2014 |
17276 |
497 |
Sep 01 2014 |
17344 |
497 |
Aug 25 2014 |
17367 |
497 |
Aug 18 2014 |
17369 |
497 |
Aug 11 2014 |
17369 |
497 |
Aug 04 2014 |
17369 |
497 |
Jul 28 2014 |
17369 |
497 |
Jul 21 2014 |
17387 |
497 |
Jul 14 2014 |
17387 |
497 |
Jul 07 2014 |
17387 |
497 |
Jun 30 2014 |
17387 |
497 |
Jun 23 2014 |
17387 |
497 |
Jun 16 2014 |
17387 |
497 |
Jun 09 2014 |
17387 |
497 |
Jun 02 2014 |
17387 |
497 |
May 26 2014 |
17387 |
497 |
May 19 2014 |
17387 |
497 |
May 12 2014 |
17389 |
497 |
May 05 2014 |
17389 |
497 |
Apr 28 2014 |
17390 |
497 |
Apr 21 2014 |
17390 |
497 |
Apr 14 2014 |
17405 |
497 |
Apr 07 2014 |
17405 |
497 |
Mar 31 2014 |
17406 |
497 |
Mar 24 2014 |
17406 |
497 |
Mar 17 2014 |
17406 |
497 |
Mar 10 2014 |
17406 |
497 |
Mar 03 2014 |
17406 |
497 |
Feb 24 2014 |
17401 |
497 |
Feb 17 2014 |
17417 |
497 |
Feb 10 2014 |
17416 |
497 |
Feb 03 2014 |
17404 |
497 |
Jan 27 2014 |
17478 |
497 |
Jan 20 2014 |
17435 |
497 |
Jan 13 2014 |
17246 |
497 |
Jan 06 2014 |
17191 |
497 |
Dec 30 2013 |
17333 |
497 |
Dec 23 2013 |
17115 |
497 |
Dec 16 2013 |
16918 |
497 |
Dec 09 2013 |
16940 |
497 |
Dec 02 2013 |
17143 |
497 |
Nov 25 2013 |
17429 |
497 |
Nov 18 2013 |
19395 |
515.68 |
Nov 11 2013 |
20352 |
524.99 |
Nov 04 2013 |
21249 |
535.69 |
Oct 28 2013 |
20348 |
528.08 |
Oct 21 2013 |
20098 |
530.04 |
Oct 14 2013 |
24791 |
585.47 |
Oct 07 2013 |
24497 |
585.47 |
Sep 30 2013 |
24309 |
585.47 |
Sep 23 2013 |
24264 |
585.47 |
Sep 16 2013 |
23954 |
585.47 |
Sep 09 2013 |
23825 |
585.47 |
Sep 02 2013 |
24011 |
585.47 |
Aug 26 2013 |
23949 |
585.47 |
Aug 19 2013 |
23972 |
585.47 |
Aug 12 2013 |
23973 |
585.47 |
Aug 05 2013 |
23975 |
585.47 |
Jul 29 2013 |
23976 |
585.47 |
Jul 22 2013 |
24022 |
585.47 |
Jul 15 2013 |
24022 |
585.47 |
Jul 08 2013 |
24023 |
585.47 |
Jul 01 2013 |
24023 |
585.47 |
Jun 24 2013 |
24024 |
585.47 |
Jun 17 2013 |
24024 |
585.47 |
Jun 10 2013 |
24024 |
585.47 |
Jun 03 2013 |
24024 |
585.47 |
May 27 2013 |
24024 |
585.47 |
May 20 2013 |
24024 |
585.47 |
May 13 2013 |
24024 |
585.47 |
May 06 2013 |
24024 |
585.47 |
Apr 29 2013 |
24024 |
585.47 |
Apr 22 2013 |
23987 |
585.47 |
Apr 15 2013 |
23994 |
585.47 |
Apr 08 2013 |
23994 |
585.47 |
Apr 01 2013 |
23994 |
585.47 |
Mar 25 2013 |
23984 |
585.47 |
Mar 18 2013 |
23984 |
585.47 |
Mar 11 2013 |
23984 |
585.47 |
Mar 04 2013 |
23984 |
585.47 |
Feb 25 2013 |
23984 |
585.47 |
Feb 18 2013 |
23986 |
585.47 |
Feb 11 2013 |
23995 |
585.47 |
Feb 04 2013 |
23963 |
585.47 |
Jan 28 2013 |
24011 |
585.47 |
Jan 21 2013 |
24028 |
585.47 |
Jan 14 2013 |
24155 |
585.47 |
Jan 07 2013 |
24117 |
585.47 |
Dec 31 2012 |
24107 |
585.47 |
Dec 24 2012 |
24120 |
585.47 |
Dec 17 2012 |
24108 |
585.47 |
Dec 10 2012 |
23877 |
585.47 |
Dec 03 2012 |
21501 |
551.29 |
Nov 26 2012 |
20327 |
538.9 |
Nov 19 2012 |
19681 |
529.36 |
Nov 12 2012 |
19515 |
526.4 |
Nov 05 2012 |
19230 |
522.97 |
Oct 29 2012 |
19013 |
519.39 |
Oct 22 2012 |
18669 |
516.31 |
Oct 15 2012 |
18203 |
512.83 |
Oct 02 2012 |
17606 |
512.83 |
Sep 26 2012 |
17567 |
512.83 |
Sep 20 2012 |
17400 |
512.83 |
Sep 13 2012 |
17149 |
512.83 |
Jan 19 2012 |
16942 |
519.8 |
Dec 29 2011 |
16843 |
519.79 |
Dec 13 2011 |
16637 |
519.79 |
Dec 09 2011 |
16571 |
518.81 |
Dec 01 2011 |
16106 |
512.89 |
Nov 25 2011 |
16297 |
512.88 |
Nov 17 2011 |
16270 |
513.23 |
Nov 10 2011 |
16549 |
513.22 |
Nov 04 2011 |
16011 |
506.98 |
Oct 28 2011 |
15927 |
506.98 |