| Sep 15 2017 |
33375 |
669.55 |
| Sep 08 2017 |
32892 |
669.55 |
| Sep 01 2017 |
32915 |
669.55 |
| Aug 25 2017 |
32892 |
669.55 |
| Aug 18 2017 |
32920 |
669.55 |
| Aug 11 2017 |
32738 |
669.55 |
| Aug 04 2017 |
32762 |
669.55 |
| Jul 28 2017 |
32759 |
669.55 |
| Jul 21 2017 |
32797 |
669.55 |
| Jul 14 2017 |
32788 |
669.55 |
| Jul 07 2017 |
32783 |
669.55 |
| Jun 30 2017 |
32796 |
669.55 |
| Jun 23 2017 |
32795 |
669.55 |
| Jun 16 2017 |
32809 |
669.55 |
| Jun 09 2017 |
32775 |
669.55 |
| Jun 02 2017 |
32776 |
669.55 |
| May 26 2017 |
32536 |
669.55 |
| May 19 2017 |
32582 |
669.55 |
| May 12 2017 |
32519 |
669.55 |
| May 05 2017 |
32393 |
669.55 |
| Apr 28 2017 |
32344 |
669.55 |
| Apr 21 2017 |
32311 |
669.55 |
| Apr 14 2017 |
32369 |
669.55 |
| Apr 07 2017 |
32370 |
669.55 |
| Mar 31 2017 |
32369 |
669.55 |
| Mar 24 2017 |
32371 |
669.55 |
| Mar 17 2017 |
32368 |
669.55 |
| Mar 10 2017 |
32389 |
669.55 |
| Mar 03 2017 |
32389 |
669.55 |
| Feb 24 2017 |
32393 |
669.55 |
| Feb 17 2017 |
32414 |
669.55 |
| Feb 10 2017 |
32441 |
669.55 |
| Feb 03 2017 |
32439 |
669.55 |
| Jan 27 2017 |
32392 |
669.55 |
| Jan 20 2017 |
32408 |
669.55 |
| Jan 13 2017 |
32452 |
669.55 |
| Jan 06 2017 |
32825 |
669.55 |
| Dec 30 2016 |
32916 |
669.55 |
| Dec 23 2016 |
32907 |
669.55 |
| Dec 16 2016 |
32954 |
669.55 |
| Dec 09 2016 |
33213 |
669.55 |
| Dec 02 2016 |
34017 |
669.55 |
| Nov 25 2016 |
33866 |
669.55 |
| Nov 18 2016 |
34572 |
669.55 |
| Nov 11 2016 |
35248 |
669.55 |
| Nov 04 2016 |
35480 |
669.55 |
| Oct 28 2016 |
35511 |
669.55 |
| Oct 21 2016 |
35671 |
669.55 |
| Oct 14 2016 |
35854 |
669.55 |
| Oct 07 2016 |
35632 |
669.55 |
| Sep 30 2016 |
35570 |
669.55 |
| Sep 23 2016 |
34994 |
669.55 |
| Nov 24 2015 |
28946 |
606.99 |
| Nov 17 2015 |
28628 |
606.99 |
| Nov 10 2015 |
28714 |
606.99 |
| Nov 03 2015 |
28824 |
606.99 |
| Oct 27 2015 |
28959 |
606.99 |
| Oct 20 2015 |
28980 |
606.99 |
| Oct 13 2015 |
28295 |
606.99 |
| Oct 06 2015 |
28266 |
606.99 |
| Sep 29 2015 |
28184 |
606.99 |
| Sep 22 2015 |
27660 |
606.99 |
| Sep 15 2015 |
2386 |
606.99 |
| Sep 14 2015 |
27090 |
606.99 |
| Sep 07 2015 |
26987 |
606.99 |
| Aug 31 2015 |
30117 |
649.83 |
| Aug 24 2015 |
30011 |
649.83 |
| Aug 17 2015 |
30077 |
649.83 |
| Aug 10 2015 |
30094 |
649.83 |
| Aug 03 2015 |
30093 |
649.83 |
| Jul 27 2015 |
30093 |
649.83 |
| Jul 20 2015 |
30092 |
649.83 |
| Jul 13 2015 |
30093 |
649.83 |
| Jul 06 2015 |
30093 |
649.83 |
| Jun 29 2015 |
30093 |
649.83 |
| Jun 22 2015 |
30093 |
649.83 |
| Jun 15 2015 |
30093 |
649.83 |
| Jun 08 2015 |
30314 |
649.83 |
| Jun 01 2015 |
30314 |
649.83 |
| May 25 2015 |
30314 |
649.83 |
| May 18 2015 |
30314 |
649.83 |
| May 11 2015 |
30314 |
649.83 |
| May 04 2015 |
30314 |
649.83 |
| Apr 27 2015 |
30281 |
649.83 |
| Apr 20 2015 |
30263 |
649.83 |
| Apr 13 2015 |
30261 |
649.83 |
| Apr 06 2015 |
30306 |
649.83 |
| Mar 30 2015 |
30306 |
649.83 |
| Mar 23 2015 |
30327 |
649.83 |
| Mar 16 2015 |
30288 |
649.83 |
| Mar 09 2015 |
30286 |
649.83 |
| Mar 02 2015 |
30263 |
649.83 |
| Feb 23 2015 |
30060 |
649.83 |
| Feb 16 2015 |
30026 |
649.83 |
| Feb 09 2015 |
30036 |
649.83 |
| Feb 02 2015 |
30047 |
649.83 |
| Jan 26 2015 |
30024 |
649.83 |
| Jan 19 2015 |
29998 |
649.83 |
| Jan 12 2015 |
29851 |
649.83 |
| Jan 05 2015 |
30185 |
649.83 |
| Dec 29 2014 |
30201 |
649.83 |
| Dec 22 2014 |
30258 |
649.83 |
| Dec 15 2014 |
29832 |
649.83 |
| Dec 08 2014 |
30150 |
649.83 |
| Dec 01 2014 |
32089 |
692.67 |
| Nov 24 2014 |
32101 |
692.67 |
| Nov 17 2014 |
32436 |
692.67 |
| Nov 10 2014 |
32679 |
692.67 |
| Nov 03 2014 |
32704 |
692.67 |
| Oct 27 2014 |
32633 |
692.67 |
| Oct 20 2014 |
32772 |
692.67 |
| Oct 13 2014 |
32756 |
692.67 |
| Oct 06 2014 |
32151 |
692.67 |
| Sep 29 2014 |
32362 |
692.67 |
| Sep 22 2014 |
32510 |
692.67 |
| Sep 15 2014 |
32105 |
692.67 |
| Sep 16 2013 |
17531 |
506.63 |
| Sep 09 2013 |
17456 |
506.63 |
| Sep 02 2013 |
17580 |
506.63 |
| Aug 26 2013 |
17550 |
506.63 |
| Aug 19 2013 |
17570 |
506.63 |
| Aug 12 2013 |
17570 |
506.63 |
| Aug 05 2013 |
17572 |
506.63 |
| Jul 29 2013 |
17573 |
506.63 |
| Jul 22 2013 |
17617 |
506.63 |
| Jul 15 2013 |
17617 |
506.63 |
| Jul 08 2013 |
17616 |
506.63 |
| Jul 01 2013 |
17616 |
506.63 |
| Jun 24 2013 |
17617 |
506.63 |
| Jun 17 2013 |
17617 |
506.63 |
| Jun 10 2013 |
17617 |
506.63 |
| Jun 03 2013 |
17617 |
506.63 |
| May 27 2013 |
17617 |
506.63 |
| May 20 2013 |
17617 |
506.63 |
| May 13 2013 |
17617 |
506.63 |
| May 06 2013 |
17617 |
506.63 |
| Apr 29 2013 |
17617 |
506.63 |
| Apr 22 2013 |
17580 |
506.63 |
| Apr 15 2013 |
17587 |
506.63 |
| Apr 08 2013 |
17587 |
506.63 |
| Apr 01 2013 |
17587 |
506.63 |
| Mar 25 2013 |
17581 |
506.63 |
| Mar 18 2013 |
17581 |
506.63 |
| Mar 11 2013 |
17581 |
506.63 |
| Mar 04 2013 |
17581 |
506.63 |
| Feb 25 2013 |
17581 |
506.63 |
| Feb 18 2013 |
17585 |
506.63 |
| Feb 11 2013 |
17594 |
506.63 |
| Feb 04 2013 |
17558 |
506.63 |
| Jan 28 2013 |
17598 |
506.63 |
| Jan 21 2013 |
17615 |
506.63 |
| Jan 14 2013 |
17709 |
506.63 |
| Jan 07 2013 |
17667 |
506.63 |
| Dec 31 2012 |
17677 |
506.63 |
| Dec 24 2012 |
17670 |
506.63 |
| Dec 17 2012 |
17681 |
506.63 |
| Dec 10 2012 |
22546 |
568.03 |
| Dec 03 2012 |
22756 |
568.03 |
| Nov 26 2012 |
22649 |
568.03 |
| Nov 19 2012 |
22713 |
568.03 |
| Nov 12 2012 |
22840 |
568.03 |
| Nov 05 2012 |
22887 |
568.03 |
| Oct 29 2012 |
23086 |
568.03 |
| Oct 22 2012 |
22903 |
568.03 |
| Oct 15 2012 |
22674 |
568.03 |
| Oct 02 2012 |
21779 |
568.03 |
| Sep 26 2012 |
21726 |
568.03 |
| Sep 20 2012 |
25596 |
629.44 |
| Sep 13 2012 |
25196 |
629.44 |
| Jan 19 2012 |
24490 |
629.44 |
| Dec 29 2011 |
24359 |
629.44 |
