| Apr 18 2024 |
3734 |
424.83 |
| Apr 11 2024 |
3745 |
424.83 |
| Apr 04 2024 |
3745 |
424.83 |
| Mar 28 2024 |
3745 |
424.83 |
| Mar 21 2024 |
3745 |
424.83 |
| Mar 14 2024 |
3745 |
424.83 |
| Mar 07 2024 |
3745 |
424.83 |
| Feb 29 2024 |
3745 |
424.83 |
| Feb 22 2024 |
3749 |
424.83 |
| Feb 15 2024 |
3754 |
424.83 |
| Feb 08 2024 |
3754 |
424.83 |
| Feb 01 2024 |
3758 |
424.83 |
| Jan 25 2024 |
3751 |
424.83 |
| Jan 18 2024 |
3775 |
424.83 |
| Jan 11 2024 |
3853 |
424.83 |
| Jan 04 2024 |
3865 |
424.83 |
| Dec 28 2023 |
3861 |
424.83 |
| Dec 21 2023 |
3857 |
424.83 |
| Dec 14 2023 |
3863 |
424.83 |
| Dec 07 2023 |
3881 |
424.83 |
| Nov 30 2023 |
4277 |
433.46 |
| Nov 23 2023 |
4289 |
433.46 |
| Nov 16 2023 |
4419 |
433.46 |
| Nov 09 2023 |
4284 |
433.46 |
| Sep 07 2023 |
4625 |
465.13 |
| Aug 31 2023 |
4556 |
465.13 |
| Aug 24 2023 |
4480 |
465.13 |
| Aug 17 2023 |
4521 |
465.13 |
| Aug 10 2023 |
4522 |
465.13 |
| Aug 03 2023 |
4524 |
465.13 |
| Jul 27 2023 |
4507 |
465.13 |
| Jul 20 2023 |
4532 |
465.13 |
| Jul 13 2023 |
4532 |
465.13 |
| Jul 06 2023 |
4528 |
465.13 |
| Jun 29 2023 |
4508 |
465.13 |
| Jun 22 2023 |
4508 |
465.13 |
| Jun 15 2023 |
4508 |
465.13 |
| Jun 08 2023 |
4514 |
465.13 |
| Jun 01 2023 |
4480 |
465.13 |
| May 25 2023 |
4438 |
465.13 |
| May 18 2023 |
4437 |
465.13 |
| May 11 2023 |
4437 |
465.13 |
| May 04 2023 |
4413 |
465.13 |
| Apr 27 2023 |
4412 |
465.13 |
| Apr 20 2023 |
4412 |
465.13 |
| Apr 13 2023 |
4412 |
465.13 |
| Apr 06 2023 |
4421 |
465.13 |
| Mar 30 2023 |
4462 |
465.13 |
| Mar 23 2023 |
4462 |
465.13 |
| Mar 16 2023 |
4462 |
465.13 |
| Mar 09 2023 |
4462 |
465.13 |
| Mar 02 2023 |
4420 |
465.13 |
| Feb 23 2023 |
4425 |
465.13 |
| Feb 16 2023 |
4446 |
465.13 |
| Feb 09 2023 |
4461 |
465.13 |
| Feb 02 2023 |
4487 |
465.13 |
| Jan 26 2023 |
4480 |
465.13 |
| Jan 19 2023 |
4491 |
465.13 |
| Jan 12 2023 |
4405 |
465.13 |
| Jan 05 2023 |
4860 |
465.13 |
| Dec 29 2022 |
4857 |
465.13 |
| Dec 22 2022 |
6184 |
465.13 |
| Dec 15 2022 |
6118 |
465.13 |
| Dec 08 2022 |
6142 |
465.13 |
| Dec 01 2022 |
6084 |
465.13 |
| Nov 24 2022 |
6080 |
465.13 |
| Nov 17 2022 |
6023 |
465.13 |
| Nov 10 2022 |
6008 |
465.13 |
| Nov 03 2022 |
5873 |
465.13 |
| Oct 27 2022 |
5620 |
465.13 |
| Oct 20 2022 |
5652 |
465.13 |
| Oct 13 2022 |
5624 |
465.13 |
| Oct 06 2022 |
5382 |
465.13 |
| Sep 29 2022 |
5236 |
465.13 |
| Sep 22 2022 |
5211 |
465.13 |
| Sep 15 2022 |
5148 |
465.13 |
| Oct 21 2021 |
9297 |
536.91 |
| Oct 14 2021 |
9430 |
536.91 |
| Oct 07 2021 |
8757 |
504.86 |
| Sep 30 2021 |
8929 |
504.86 |
| Sep 23 2021 |
9139 |
504.86 |
| Sep 16 2021 |
9374 |
504.86 |
| Sep 09 2021 |
8937 |
486.9 |
| Sep 02 2021 |
9098 |
486.9 |
| Aug 26 2021 |
9119 |
486.9 |
| Aug 19 2021 |
9139 |
486.9 |
| Aug 12 2021 |
9163 |
486.9 |
| Aug 05 2021 |
9179 |
486.9 |
| Jul 29 2021 |
9185 |
486.9 |
| Jun 03 2021 |
8803 |
486.9 |
| Oct 23 2020 |
15521 |
536.91 |
| Oct 16 2020 |
16425 |
536.91 |
| Oct 09 2020 |
15257 |
504.86 |
| Oct 02 2020 |
15795 |
504.86 |
| Sep 25 2020 |
16191 |
504.86 |
| Sep 18 2020 |
16651 |
504.86 |
| Sep 11 2020 |
15539 |
486.9 |
| Sep 04 2020 |
15827 |
486.9 |
| Aug 28 2020 |
15960 |
486.9 |
| Aug 21 2020 |
16012 |
486.9 |
| Aug 14 2020 |
16031 |
486.9 |
| Aug 07 2020 |
16161 |
486.9 |
| Jul 31 2020 |
16230 |
486.9 |
| Jul 24 2020 |
16230 |
486.9 |
| Jul 17 2020 |
16258 |
486.9 |
| Jul 10 2020 |
16294 |
486.9 |
| Jul 03 2020 |
16361 |
486.9 |
| Jun 26 2020 |
16361 |
486.9 |
| Jun 19 2020 |
16361 |
486.9 |
| Jun 12 2020 |
16369 |
486.9 |
| Jun 05 2020 |
16396 |
486.9 |
| May 29 2020 |
16421 |
486.9 |
| May 22 2020 |
16468 |
486.9 |
| May 15 2020 |
16468 |
486.9 |
| May 08 2020 |
16476 |
486.9 |
| May 01 2020 |
16484 |
486.9 |
| Apr 24 2020 |
16536 |
486.9 |
| Apr 17 2020 |
16537 |
486.9 |
| Apr 10 2020 |
16537 |
486.9 |
| Apr 03 2020 |
16537 |
486.9 |
| Mar 27 2020 |
16537 |
486.9 |
| Mar 20 2020 |
16549 |
486.9 |
| Mar 13 2020 |
16549 |
486.9 |
| Mar 06 2020 |
16549 |
486.9 |
| Feb 28 2020 |
16523 |
486.9 |
| Feb 21 2020 |
16585 |
486.9 |
| Feb 14 2020 |
16594 |
486.9 |
| Feb 07 2020 |
16616 |
486.9 |
| Jan 31 2020 |
16636 |
486.9 |
| Jan 24 2020 |
16263 |
486.9 |
| Jan 17 2020 |
16302 |
486.9 |
| Jan 10 2020 |
16980 |
486.9 |
| Jan 03 2020 |
16865 |
486.9 |
| Dec 27 2019 |
16879 |
486.9 |
| Dec 20 2019 |
16910 |
486.9 |
| Dec 13 2019 |
16974 |
486.9 |
| Dec 06 2019 |
16824 |
486.9 |
| Nov 29 2019 |
17782 |
493.03 |
| Nov 22 2019 |
17881 |
493.03 |
| Nov 15 2019 |
18072 |
493.03 |
| Nov 08 2019 |
18302 |
493.03 |
| Nov 01 2019 |
16634 |
475.49 |
| Oct 25 2019 |
16637 |
475.49 |
| Oct 18 2019 |
16301 |
475.49 |
| Oct 11 2019 |
15647 |
466.61 |
| Oct 04 2019 |
15744 |
466.61 |
| Sep 27 2019 |
15727 |
466.61 |
| Sep 20 2019 |
15508 |
466.61 |
| Sep 13 2019 |
17195 |
483.39 |
| Sep 06 2019 |
16833 |
483.39 |
| Aug 30 2019 |
16883 |
483.39 |
| Aug 23 2019 |
16189 |
475.96 |
| Aug 16 2019 |
16057 |
475.96 |
| Aug 09 2019 |
16057 |
475.96 |
| Aug 02 2019 |
16065 |
475.96 |
| Jul 26 2019 |
16071 |
475.96 |
| Jul 19 2019 |
16088 |
475.96 |
| Jul 12 2019 |
16122 |
475.96 |
| Jul 05 2019 |
16132 |
475.96 |
| Jun 28 2019 |
16169 |
475.96 |
| Jun 21 2019 |
16192 |
475.96 |
| Jun 14 2019 |
16190 |
475.96 |
| Jun 07 2019 |
16172 |
475.96 |
| May 31 2019 |
16200 |
475.96 |
| May 24 2019 |
16197 |
475.96 |
| May 17 2019 |
16228 |
475.96 |
| May 10 2019 |
16222 |
475.96 |
| May 03 2019 |
16239 |
475.96 |
| Apr 26 2019 |
16235 |
475.96 |
| Apr 19 2019 |
16236 |
475.96 |
| Apr 12 2019 |
16238 |
475.96 |
| Apr 05 2019 |
16238 |
475.96 |
| Mar 29 2019 |
16239 |
475.96 |
| Mar 22 2019 |
16231 |
475.96 |
| Mar 15 2019 |
16235 |
475.96 |
| Mar 08 2019 |
16160 |
475.96 |
| Mar 01 2019 |
16164 |
475.96 |
| Feb 22 2019 |
16160 |
475.96 |
| Feb 15 2019 |
16176 |
475.96 |
| Feb 08 2019 |
16158 |
475.96 |
| Feb 01 2019 |
16184 |
475.96 |
| Jan 25 2019 |
16192 |
475.96 |
| Jan 18 2019 |
15743 |
475.96 |
| Jan 11 2019 |
16339 |
475.96 |
| Jan 04 2019 |
16424 |
475.96 |
| Dec 28 2018 |
16408 |
475.96 |
| Dec 21 2018 |
16300 |
475.96 |
| Dec 14 2018 |
16392 |
475.96 |
| Dec 07 2018 |
16584 |
475.96 |
| Nov 30 2018 |
21526 |
528.19 |
| Nov 23 2018 |
21755 |
528.19 |
| Nov 16 2018 |
21290 |
517.49 |
| Nov 09 2018 |
17936 |
480.92 |
| Nov 02 2018 |
22308 |
525.92 |
| Oct 26 2018 |
22099 |
525.92 |
| Oct 19 2018 |
22222 |
525.92 |
| Oct 12 2018 |
22088 |
525.92 |
| Oct 05 2018 |
21827 |
525.92 |
| Sep 28 2018 |
21903 |
525.92 |
| Sep 21 2018 |
21902 |
525.92 |
| Sep 14 2018 |
21633 |
525.92 |
| Sep 07 2018 |
21522 |
525.92 |
| Aug 31 2018 |
21326 |
525.92 |
| Aug 24 2018 |
22691 |
542.13 |
| Aug 17 2018 |
22682 |
542.13 |
| Aug 10 2018 |
22695 |
542.13 |
| Aug 03 2018 |
22729 |
542.13 |
| Jul 27 2018 |
22743 |
542.13 |
| Jul 20 2018 |
22766 |
542.13 |
| Jul 13 2018 |
22766 |
542.13 |
| Jul 06 2018 |
22730 |
542.13 |
| Jun 29 2018 |
22795 |
542.13 |
| Jun 22 2018 |
22795 |
542.13 |
| Jun 15 2018 |
22816 |
542.13 |
| Jun 08 2018 |
22849 |
542.13 |
| Jun 01 2018 |
22832 |
542.13 |
| May 25 2018 |
22859 |
542.13 |
| May 18 2018 |
22814 |
542.13 |
| May 11 2018 |
22844 |
542.13 |
| May 04 2018 |
22945 |
542.13 |
| Apr 27 2018 |
22934 |
542.13 |
| Apr 20 2018 |
22995 |
542.13 |
| Apr 13 2018 |
22988 |
542.13 |
| Apr 06 2018 |
22988 |
542.13 |
| Mar 30 2018 |
22987 |
542.13 |
| Mar 23 2018 |
22987 |
542.13 |
| Mar 16 2018 |
22969 |
542.13 |
| Mar 09 2018 |
22969 |
542.13 |
| Mar 02 2018 |
22978 |
542.13 |
| Feb 23 2018 |
22970 |
542.13 |
| Feb 16 2018 |
22988 |
542.13 |
| Feb 09 2018 |
22981 |
542.13 |
| Feb 02 2018 |
22999 |
542.13 |
| Jan 26 2018 |
23031 |
542.13 |
| Jan 19 2018 |
22951 |
542.13 |
| Jan 12 2018 |
22481 |
542.13 |
| Jan 05 2018 |
22697 |
542.13 |
| Dec 29 2017 |
22761 |
542.13 |
| Dec 22 2017 |
22751 |
542.13 |
| Dec 15 2017 |
22754 |
542.13 |
| Dec 08 2017 |
23169 |
542.13 |
| Dec 01 2017 |
19146 |
498.09 |
| Nov 24 2017 |
19191 |
498.09 |
| Nov 17 2017 |
20034 |
504.45 |
| Oct 27 2017 |
20221 |
500.02 |
| Oct 20 2017 |
20206 |
500.02 |
| Oct 13 2017 |
24516 |
545.94 |
| Oct 06 2017 |
24110 |
543.96 |
| Sep 29 2017 |
24075 |
543.96 |
| Sep 22 2017 |
23948 |
543.96 |
| Sep 15 2017 |
23882 |
543.96 |
| Sep 08 2017 |
23629 |
543.96 |
| Sep 01 2017 |
25547 |
565.72 |
| Aug 25 2017 |
25534 |
565.72 |
| Aug 18 2017 |
25565 |
565.72 |
| Aug 11 2017 |
25432 |
565.72 |
| Aug 04 2017 |
25464 |
565.72 |
| Jul 28 2017 |
25460 |
565.72 |
| Jul 21 2017 |
25488 |
565.72 |
| Jul 14 2017 |
25487 |
565.72 |
| Jul 07 2017 |
25480 |
565.72 |
| Jun 30 2017 |
25491 |
565.72 |
| Jun 23 2017 |
25488 |
565.72 |
| Jun 16 2017 |
25490 |
565.72 |
| Jun 09 2017 |
25461 |
565.72 |
| Jun 02 2017 |
25468 |
565.72 |
| May 26 2017 |
25263 |
565.72 |
| May 19 2017 |
25306 |
565.72 |
| May 12 2017 |
25246 |
565.72 |
| May 05 2017 |
25151 |
565.72 |
| Apr 28 2017 |
25115 |
565.72 |
| Apr 21 2017 |
25085 |
565.72 |
| Apr 14 2017 |
25124 |
565.72 |
| Apr 07 2017 |
25125 |
565.72 |
| Mar 31 2017 |
25124 |
565.72 |
| Mar 24 2017 |
25126 |
565.72 |
| Mar 17 2017 |
25120 |
565.72 |
| Mar 10 2017 |
25140 |
565.72 |
| Mar 03 2017 |
25140 |
565.72 |
| Feb 24 2017 |
25143 |
565.72 |
| Feb 17 2017 |
25161 |
565.72 |
| Feb 10 2017 |
25187 |
565.72 |
| Feb 03 2017 |
25179 |
565.72 |
| Jan 27 2017 |
25151 |
565.72 |
| Jan 20 2017 |
25167 |
565.72 |
| Jan 13 2017 |
25199 |
565.72 |
| Jan 06 2017 |
25525 |
565.72 |
| Dec 30 2016 |
25613 |
565.72 |
| Dec 23 2016 |
25609 |
565.72 |
| Dec 16 2016 |
25647 |
565.72 |
| Dec 09 2016 |
25847 |
565.72 |
| Dec 02 2016 |
26378 |
565.72 |
| Nov 25 2016 |
26260 |
565.72 |
| Nov 18 2016 |
26740 |
565.72 |
| Nov 11 2016 |
27169 |
565.72 |
| Nov 04 2016 |
27343 |
565.72 |
| Oct 28 2016 |
29493 |
587.63 |
| Oct 21 2016 |
29636 |
587.63 |
| Oct 14 2016 |
29501 |
585.51 |
| Oct 07 2016 |
33170 |
631.02 |
| Sep 30 2016 |
33135 |
631.02 |
| Sep 23 2016 |
32570 |
631.02 |
| Sep 16 2016 |
32033 |
631.02 |
| Sep 09 2016 |
31494 |
631.02 |
| Oct 27 2015 |
30021 |
619.78 |
| Oct 20 2015 |
30068 |
619.78 |
| Oct 13 2015 |
27092 |
593.1 |
| Oct 06 2015 |
24261 |
561.64 |
| Sep 29 2015 |
24219 |
561.64 |
| Sep 22 2015 |
7684 |
561.64 |
| Sep 15 2015 |
11746 |
556.23 |
| Sep 14 2015 |
22786 |
556.23 |
| Sep 07 2015 |
22761 |
556.23 |
| Aug 31 2015 |
22830 |
556.23 |
| Aug 24 2015 |
22736 |
556.23 |
| Aug 17 2015 |
22775 |
556.23 |
| Aug 10 2015 |
22791 |
556.23 |
| Aug 03 2015 |
22790 |
556.23 |
| Jul 27 2015 |
22790 |
556.23 |
| Jul 20 2015 |
22789 |
556.23 |
| Jul 13 2015 |
22789 |
556.23 |
| Jul 06 2015 |
22789 |
556.23 |
| Jun 29 2015 |
22789 |
556.23 |
| Jun 22 2015 |
22789 |
556.23 |
| Jun 15 2015 |
22789 |
556.23 |
| Jun 08 2015 |
22946 |
556.23 |
| Jun 01 2015 |
22946 |
556.23 |
| May 25 2015 |
22946 |
556.23 |
| May 18 2015 |
22946 |
556.23 |
| May 11 2015 |
22946 |
556.23 |
| May 04 2015 |
22946 |
556.23 |
| Apr 27 2015 |
22916 |
556.23 |
| Apr 20 2015 |
22900 |
556.23 |
| Apr 13 2015 |
22899 |
556.23 |
| Apr 06 2015 |
22940 |
556.23 |
| Mar 30 2015 |
22940 |
556.23 |
| Mar 23 2015 |
22963 |
556.23 |
| Mar 16 2015 |
22942 |
556.23 |
| Mar 09 2015 |
22941 |
556.23 |
| Mar 02 2015 |
22931 |
556.23 |
| Feb 23 2015 |
22779 |
556.23 |
| Feb 16 2015 |
22752 |
556.23 |
| Feb 09 2015 |
22763 |
556.23 |
| Feb 02 2015 |
22772 |
556.23 |
| Jan 26 2015 |
22757 |
556.23 |
| Jan 19 2015 |
22732 |
556.23 |
| Jan 12 2015 |
22592 |
556.23 |
| Jan 05 2015 |
22909 |
556.23 |
| Dec 29 2014 |
22914 |
556.23 |
| Dec 22 2014 |
22957 |
556.23 |
| Dec 15 2014 |
22613 |
556.23 |
| Dec 08 2014 |
22874 |
556.23 |
| Dec 01 2014 |
23028 |
556.23 |
| Nov 24 2014 |
20724 |
531.98 |
| Nov 17 2014 |
20931 |
531.98 |
| Nov 10 2014 |
17309 |
495.19 |
| Nov 03 2014 |
17234 |
495.19 |
| Oct 27 2014 |
17237 |
495.19 |
| Oct 20 2014 |
17227 |
493.65 |
| Oct 13 2014 |
18374 |
505.87 |
| Oct 06 2014 |
18101 |
505.87 |
| Sep 29 2014 |
18333 |
505.87 |
| Sep 22 2014 |
17536 |
497.34 |
| Sep 15 2014 |
17399 |
497.34 |
| Sep 08 2014 |
17316 |
497.34 |
| Sep 01 2014 |
17383 |
497.34 |
| Aug 25 2014 |
17407 |
497.34 |
| Aug 18 2014 |
17409 |
497.34 |
| Aug 11 2014 |
17409 |
497.34 |
| Aug 04 2014 |
17409 |
497.34 |
| Jul 28 2014 |
17409 |
497.34 |
| Jul 21 2014 |
17427 |
497.34 |
| Jul 14 2014 |
17427 |
497.34 |
| Jul 07 2014 |
17427 |
497.34 |
| Jun 30 2014 |
17427 |
497.34 |
| Jun 23 2014 |
17427 |
497.34 |
| Jun 16 2014 |
17427 |
497.34 |
| Jun 09 2014 |
17427 |
497.34 |
| Jun 02 2014 |
17427 |
497.34 |
| May 26 2014 |
17427 |
497.34 |
| May 19 2014 |
17427 |
497.34 |
| May 12 2014 |
17429 |
497.34 |
| May 05 2014 |
17429 |
497.34 |
| Apr 28 2014 |
17430 |
497.34 |
| Apr 21 2014 |
17430 |
497.34 |
| Apr 14 2014 |
17445 |
497.34 |
| Apr 07 2014 |
17445 |
497.34 |
| Mar 31 2014 |
17446 |
497.34 |
| Mar 24 2014 |
17446 |
497.34 |
| Mar 17 2014 |
17446 |
497.34 |
| Mar 10 2014 |
17446 |
497.34 |
| Mar 03 2014 |
17446 |
497.34 |
| Feb 24 2014 |
17441 |
497.34 |
| Feb 17 2014 |
17457 |
497.34 |
| Feb 10 2014 |
17456 |
497.34 |
| Feb 03 2014 |
17444 |
497.34 |
| Jan 27 2014 |
17519 |
497.34 |
| Jan 20 2014 |
17478 |
497.34 |
| Jan 13 2014 |
17289 |
497.34 |
| Jan 06 2014 |
17236 |
497.34 |
| Dec 30 2013 |
17379 |
497.34 |
| Dec 23 2013 |
17159 |
497.34 |
| Dec 16 2013 |
17690 |
504.4 |
| Dec 09 2013 |
17706 |
504.4 |
| Dec 02 2013 |
21157 |
539.01 |
| Nov 25 2013 |
23906 |
564.27 |
| Nov 18 2013 |
24003 |
564.27 |
| Nov 11 2013 |
22289 |
545.45 |
| Nov 04 2013 |
22214 |
545.45 |
| Oct 28 2013 |
21804 |
543.22 |
| Oct 21 2013 |
21303 |
543.22 |
| Oct 14 2013 |
21296 |
543.22 |
| Oct 07 2013 |
20699 |
539.89 |
| Sep 30 2013 |
20578 |
539.89 |
| Sep 23 2013 |
20549 |
539.89 |
| Sep 16 2013 |
20335 |
539.89 |
| Sep 09 2013 |
20261 |
539.89 |
| Sep 02 2013 |
20401 |
539.89 |
| Aug 26 2013 |
20367 |
539.89 |
| Aug 19 2013 |
20388 |
539.89 |
| Aug 12 2013 |
20388 |
539.89 |
| Aug 05 2013 |
20390 |
539.89 |
| Jul 29 2013 |
20391 |
539.89 |
| Jul 22 2013 |
20438 |
539.89 |
| Jul 15 2013 |
20438 |
539.89 |
| Jul 08 2013 |
20438 |
539.89 |
| Jul 01 2013 |
20438 |
539.89 |
| Jun 24 2013 |
20439 |
539.89 |
| Jun 17 2013 |
20439 |
539.89 |
| Jun 10 2013 |
20439 |
539.89 |
| Jun 03 2013 |
20439 |
539.89 |
| May 27 2013 |
20439 |
539.89 |
| May 20 2013 |
20439 |
539.89 |
| May 13 2013 |
20439 |
539.89 |
| May 06 2013 |
20439 |
539.89 |
| Apr 29 2013 |
20439 |
539.89 |
| Apr 22 2013 |
20399 |
539.89 |
| Apr 15 2013 |
20406 |
539.89 |
| Apr 08 2013 |
20406 |
539.89 |
| Apr 01 2013 |
20406 |
539.89 |
| Mar 25 2013 |
20395 |
539.89 |
| Mar 18 2013 |
20395 |
539.89 |
| Mar 11 2013 |
20395 |
539.89 |
| Mar 04 2013 |
20395 |
539.89 |
| Feb 25 2013 |
20395 |
539.89 |
| Feb 18 2013 |
20398 |
539.89 |
| Feb 11 2013 |
20407 |
539.89 |
| Feb 04 2013 |
20373 |
539.89 |
| Jan 28 2013 |
20411 |
539.89 |
| Jan 21 2013 |
20431 |
539.89 |
| Jan 14 2013 |
20538 |
539.89 |
| Jan 07 2013 |
20490 |
539.89 |
| Dec 31 2012 |
17908 |
509.43 |
| Dec 24 2012 |
17898 |
509.43 |
| Dec 17 2012 |
17906 |
509.43 |
| Dec 10 2012 |
17729 |
509.43 |
| Dec 03 2012 |
17928 |
509.43 |
| Nov 26 2012 |
19646 |
529.88 |
| Nov 19 2012 |
19712 |
529.88 |
| Nov 12 2012 |
19825 |
529.88 |
| Nov 05 2012 |
19817 |
529.88 |
| Oct 29 2012 |
19952 |
529.88 |
| Oct 22 2012 |
24781 |
594.01 |
| Oct 15 2012 |
28598 |
658.15 |
| Oct 02 2012 |
27496 |
658.15 |
| Sep 26 2012 |
27463 |
658.15 |
| Sep 20 2012 |
27088 |
658.15 |
| Sep 13 2012 |
26644 |
658.15 |
| Jan 19 2012 |
25960 |
658.15 |
| Dec 29 2011 |
25830 |
658.15 |
| Dec 13 2011 |
25504 |
658.15 |
| Dec 09 2011 |
25512 |
658.15 |
| Dec 01 2011 |
25568 |
658.15 |
| Nov 25 2011 |
25884 |
658.15 |
| Nov 17 2011 |
25838 |
658.15 |
| Nov 10 2011 |
26226 |
658.15 |
| Nov 04 2011 |
26307 |
658.15 |
| Oct 28 2011 |
26165 |
658.15 |
