Dec 02 2021 |
5057 |
445.32 |
Nov 25 2021 |
5120 |
445.32 |
Nov 18 2021 |
4907 |
433.7 |
Nov 11 2021 |
5015 |
433.7 |
Nov 04 2021 |
6967 |
459.56 |
Oct 28 2021 |
7268 |
459.58 |
Oct 21 2021 |
7283 |
459.58 |
Oct 14 2021 |
7368 |
459.58 |
Oct 07 2021 |
7318 |
459.58 |
Sep 30 2021 |
8507 |
490.55 |
Sep 23 2021 |
8701 |
490.55 |
Sep 16 2021 |
8937 |
490.55 |
Sep 09 2021 |
9075 |
490.55 |
Sep 02 2021 |
9242 |
490.55 |
Aug 26 2021 |
9261 |
490.55 |
Aug 19 2021 |
9280 |
490.55 |
Aug 12 2021 |
9304 |
490.55 |
Aug 05 2021 |
9319 |
490.55 |
Jul 29 2021 |
9325 |
490.55 |
Jun 03 2021 |
8959 |
490.55 |
Dec 04 2020 |
6165 |
445.32 |
Nov 27 2020 |
6145 |
445.32 |
Nov 20 2020 |
6775 |
433.7 |
Nov 13 2020 |
7392 |
433.7 |
Nov 06 2020 |
9351 |
459.56 |
Oct 30 2020 |
10078 |
459.58 |
Oct 23 2020 |
10797 |
459.58 |
Oct 16 2020 |
11365 |
459.58 |
Oct 09 2020 |
11938 |
459.58 |
Oct 02 2020 |
14740 |
490.55 |
Sep 25 2020 |
15091 |
490.55 |
Sep 18 2020 |
15528 |
490.55 |
Sep 11 2020 |
15821 |
490.55 |
Sep 04 2020 |
16115 |
490.55 |
Aug 28 2020 |
16248 |
490.55 |
Aug 21 2020 |
16302 |
490.55 |
Aug 14 2020 |
16321 |
490.55 |
Aug 07 2020 |
16452 |
490.55 |
Jul 31 2020 |
16524 |
490.55 |
Jul 24 2020 |
16524 |
490.55 |
Jul 17 2020 |
16552 |
490.55 |
Jul 10 2020 |
16587 |
490.55 |
Jul 03 2020 |
16657 |
490.55 |
Jun 26 2020 |
16657 |
490.55 |
Jun 19 2020 |
16657 |
490.55 |
Jun 12 2020 |
16665 |
490.55 |
Jun 05 2020 |
16693 |
490.55 |
May 29 2020 |
16717 |
490.55 |
May 22 2020 |
16763 |
490.55 |
May 15 2020 |
16763 |
490.55 |
May 08 2020 |
16772 |
490.55 |
May 01 2020 |
16782 |
490.55 |
Apr 24 2020 |
16835 |
490.55 |
Apr 17 2020 |
16836 |
490.55 |
Apr 10 2020 |
16836 |
490.55 |
Apr 03 2020 |
16836 |
490.55 |
Mar 27 2020 |
16836 |
490.55 |
Mar 20 2020 |
16849 |
490.55 |
Mar 13 2020 |
16849 |
490.55 |
Mar 06 2020 |
16849 |
490.55 |
Feb 28 2020 |
16824 |
490.55 |
Feb 21 2020 |
16883 |
490.55 |
Feb 14 2020 |
16892 |
490.55 |
Feb 07 2020 |
16914 |
490.55 |
Jan 31 2020 |
16934 |
490.55 |
Jan 24 2020 |
16561 |
490.55 |
Jan 17 2020 |
16605 |
490.55 |
Jan 10 2020 |
17295 |
490.55 |
Jan 03 2020 |
17172 |
490.55 |
Dec 27 2019 |
17188 |
490.55 |
Dec 20 2019 |
17221 |
490.55 |
Dec 13 2019 |
17293 |
490.55 |
Dec 06 2019 |
18337 |
504.17 |
Nov 29 2019 |
18746 |
504.17 |
Nov 22 2019 |
20582 |
524.7 |
Nov 15 2019 |
20177 |
517.89 |
Nov 08 2019 |
19958 |
511.69 |
Nov 01 2019 |
21210 |
524.7 |
Oct 25 2019 |
21262 |
524.7 |
Oct 18 2019 |
19937 |
514.4 |
Oct 11 2019 |
20257 |
514.4 |
Oct 04 2019 |
18004 |
489.4 |
Sep 27 2019 |
17986 |
489.4 |
Sep 20 2019 |
17733 |
489.4 |
Sep 13 2019 |
17960 |
491.99 |
Sep 06 2019 |
17579 |
491.99 |
Aug 30 2019 |
17625 |
491.99 |
Aug 23 2019 |
17647 |
491.99 |
Aug 16 2019 |
17489 |
491.99 |
Aug 09 2019 |
17489 |
491.99 |
Aug 02 2019 |
17497 |
491.99 |
Jul 26 2019 |
17508 |
491.99 |
Jul 19 2019 |
17527 |
491.99 |
Jul 12 2019 |
17559 |
491.99 |
Jul 05 2019 |
17571 |
491.99 |
Jun 28 2019 |
17616 |
491.99 |
Jun 21 2019 |
17642 |
491.99 |
Jun 14 2019 |
17639 |
491.99 |
Jun 07 2019 |
17616 |
491.99 |
May 31 2019 |
17644 |
491.99 |
May 24 2019 |
17647 |
491.99 |
May 17 2019 |
17677 |
491.99 |
May 10 2019 |
17668 |
491.99 |
May 03 2019 |
17694 |
491.99 |
Apr 26 2019 |
17690 |
491.99 |
Apr 19 2019 |
17690 |
491.99 |
Apr 12 2019 |
17696 |
491.99 |
Apr 05 2019 |
17696 |
491.99 |
Mar 29 2019 |
17697 |
491.99 |
Mar 22 2019 |
17689 |
491.99 |
Mar 15 2019 |
17696 |
491.99 |
Mar 08 2019 |
17622 |
491.99 |
Mar 01 2019 |
17628 |
491.99 |
Feb 22 2019 |
17623 |
491.99 |
Feb 15 2019 |
17635 |
491.99 |
Feb 08 2019 |
17606 |
491.99 |
Feb 01 2019 |
17634 |
491.99 |
Jan 25 2019 |
17642 |
491.99 |
Jan 18 2019 |
17168 |
491.99 |
Jan 11 2019 |
17791 |
491.99 |
Jan 04 2019 |
17909 |
491.99 |
Dec 28 2018 |
17882 |
491.99 |
Dec 21 2018 |
17772 |
491.99 |
Dec 14 2018 |
17888 |
491.99 |
Dec 07 2018 |
15923 |
469.26 |
Nov 30 2018 |
15519 |
463.21 |
Nov 23 2018 |
15682 |
463.21 |
Nov 16 2018 |
16227 |
465.55 |
Nov 09 2018 |
14529 |
449.22 |
Nov 02 2018 |
13692 |
440.71 |
Oct 26 2018 |
12869 |
434.66 |
Oct 19 2018 |
11738 |
423.65 |
Oct 12 2018 |
11652 |
423.65 |
Oct 05 2018 |
10169 |
410 |
Sep 28 2018 |
10189 |
410 |
Sep 21 2018 |
10187 |
410 |
Sep 14 2018 |
10027 |
410 |
Sep 07 2018 |
9985 |
410 |
Aug 31 2018 |
9909 |
410 |
Aug 24 2018 |
9876 |
410 |
Aug 17 2018 |
9869 |
410 |
Aug 10 2018 |
9870 |
410 |
Aug 03 2018 |
9886 |
410 |
Jul 27 2018 |
9894 |
410 |
Jul 20 2018 |
9904 |
410 |
Jul 13 2018 |
9903 |
410 |
Jul 06 2018 |
9892 |
410 |
Jun 29 2018 |
9941 |
410 |
Jun 22 2018 |
9941 |
410 |
Jun 15 2018 |
9960 |
410 |
Jun 08 2018 |
9976 |
410 |
Jun 01 2018 |
9972 |
410 |
May 25 2018 |
9982 |
410 |
May 18 2018 |
9964 |
410 |
May 11 2018 |
9986 |
410 |
May 04 2018 |
10031 |
410 |
Apr 27 2018 |
10028 |
410 |
Apr 20 2018 |
10055 |
410 |
Apr 13 2018 |
10052 |
410 |
Apr 06 2018 |
10052 |
410 |
Mar 30 2018 |
10050 |
410 |
Mar 23 2018 |
10050 |
410 |
Mar 16 2018 |
10043 |
410 |
Mar 09 2018 |
10043 |
410 |
Mar 02 2018 |
10046 |
410 |
Feb 23 2018 |
10045 |
410 |
Feb 16 2018 |
10054 |
410 |
Feb 09 2018 |
10047 |
410 |
Feb 02 2018 |
10065 |
410 |
Jan 26 2018 |
10096 |
410 |
Jan 19 2018 |
10067 |
410 |
Jan 12 2018 |
9740 |
410 |
Jan 05 2018 |
9987 |
410 |
Dec 29 2017 |
10002 |
410 |
Dec 22 2017 |
9989 |
410 |
Dec 15 2017 |
9952 |
410 |
Dec 08 2017 |
9595 |
403.26 |
Dec 01 2017 |
9679 |
403.26 |
Nov 24 2017 |
9703 |
403.26 |
Nov 17 2017 |
9735 |
403.26 |
Nov 10 2017 |
9841 |
401.51 |
Nov 03 2017 |
9827 |
401.51 |
Oct 27 2017 |
9768 |
401.79 |
Oct 20 2017 |
9260 |
396.34 |
Oct 13 2017 |
8803 |
392.91 |
Oct 06 2017 |
9668 |
403.48 |
Sep 29 2017 |
9632 |
403.48 |
Sep 22 2017 |
9651 |
403.48 |
Sep 15 2017 |
9578 |
402.61 |
Sep 08 2017 |
9527 |
402.61 |
Sep 01 2017 |
9551 |
402.61 |
Aug 25 2017 |
9560 |
402.61 |
Aug 18 2017 |
9580 |
402.61 |
Aug 11 2017 |
9537 |
402.61 |
Aug 04 2017 |
9553 |
402.61 |
Jul 28 2017 |
9551 |
402.61 |
Jul 21 2017 |
9570 |
402.61 |
Jul 14 2017 |
9577 |
402.61 |
Jul 07 2017 |
9571 |
402.61 |
Jun 30 2017 |
9582 |
402.61 |
Jun 23 2017 |
9579 |
402.61 |
Jun 16 2017 |
9583 |
402.61 |
Jun 09 2017 |
9560 |
402.61 |
Jun 02 2017 |
9555 |
402.61 |
May 26 2017 |
9438 |
402.61 |
May 19 2017 |
9453 |
402.61 |
May 12 2017 |
9414 |
402.61 |
May 05 2017 |
9391 |
402.61 |
Apr 28 2017 |
9382 |
402.61 |
Apr 21 2017 |
9368 |
402.61 |
Apr 14 2017 |
9375 |
402.61 |
Apr 07 2017 |
9376 |
402.61 |
Mar 31 2017 |
9376 |
402.61 |
Mar 24 2017 |
9377 |
402.61 |
Mar 17 2017 |
9367 |
402.61 |
Mar 10 2017 |
9376 |
402.61 |
Mar 03 2017 |
9376 |
402.61 |
Feb 24 2017 |
9380 |
402.61 |
Feb 17 2017 |
9391 |
402.61 |
Feb 10 2017 |
9406 |
402.61 |
Feb 03 2017 |
9406 |
402.61 |
Jan 27 2017 |
9419 |
402.61 |
Jan 20 2017 |
9438 |
402.61 |
Jan 13 2017 |
9444 |
402.61 |
Jan 06 2017 |
9604 |
402.61 |
Dec 30 2016 |
9641 |
402.61 |
Dec 23 2016 |
9642 |
402.61 |
Dec 16 2016 |
9680 |
402.61 |
Dec 09 2016 |
10450 |
410.27 |
Dec 02 2016 |
10610 |
410.27 |
Nov 25 2016 |
10551 |
410.27 |
Nov 18 2016 |
10647 |
410.27 |
Nov 11 2016 |
10786 |
411.14 |
Nov 04 2016 |
10221 |
405.61 |
Oct 28 2016 |
9900 |
403.19 |
Oct 21 2016 |
10662 |
410.55 |
Oct 14 2016 |
10851 |
413.23 |
Oct 07 2016 |
10820 |
413.23 |
Sep 30 2016 |
10793 |
413.23 |
Sep 23 2016 |
10574 |
413.23 |
Sep 16 2016 |
11354 |
423.17 |
Sep 09 2016 |
11230 |
422.63 |
Sep 02 2016 |
11201 |
422.63 |
Aug 26 2016 |
11236 |
422.63 |
Aug 19 2016 |
10970 |
422.63 |
Aug 12 2016 |
10959 |
422.63 |
Aug 05 2016 |
10975 |
422.63 |
Jul 29 2016 |
10976 |
422.63 |
Jul 22 2016 |
10958 |
422.63 |
Jun 28 2016 |
10959 |
422.63 |
Jun 21 2016 |
11004 |
422.63 |
Jun 14 2016 |
11004 |
422.63 |
Jun 07 2016 |
11004 |
422.63 |
May 31 2016 |
11006 |
422.63 |
May 24 2016 |
11006 |
422.63 |
May 17 2016 |
10995 |
422.63 |
May 10 2016 |
10995 |
422.63 |
May 03 2016 |
10996 |
422.63 |
Apr 26 2016 |
10996 |
422.63 |
Apr 19 2016 |
10986 |
422.63 |
Apr 12 2016 |
11012 |
422.63 |
Apr 05 2016 |
11012 |
422.63 |
Mar 29 2016 |
11012 |
422.63 |
Mar 22 2016 |
11006 |
422.63 |
Mar 15 2016 |
11003 |
422.63 |
Mar 08 2016 |
11013 |
422.63 |
Mar 01 2016 |
18672 |
495.11 |
Feb 23 2016 |
18665 |
495.11 |
Feb 16 2016 |
18600 |
495.11 |
Feb 09 2016 |
18600 |
495.11 |
Feb 02 2016 |
18544 |
495.11 |
Jan 26 2016 |
18581 |
495.11 |
Jan 19 2016 |
18591 |
495.11 |
Jan 12 2016 |
18138 |
495.11 |
Jan 05 2016 |
18552 |
495.11 |
Dec 29 2015 |
18568 |
495.11 |
Dec 22 2015 |
18400 |
495.11 |
Dec 15 2015 |
18314 |
495.11 |
Dec 08 2015 |
16852 |
479.06 |
Dec 01 2015 |
16826 |
479.06 |
Nov 24 2015 |
16695 |
479.06 |
Nov 17 2015 |
16404 |
479.06 |
Nov 10 2015 |
13806 |
455.02 |
Nov 03 2015 |
9925 |
417.07 |
Oct 27 2015 |
12576 |
443.55 |
Oct 20 2015 |
13022 |
448.5 |
Oct 13 2015 |
10445 |
427.78 |
Oct 06 2015 |
10453 |
427.78 |
Sep 29 2015 |
10443 |
427.04 |
Sep 22 2015 |
10596 |
419.96 |
Sep 15 2015 |
15000 |
419.96 |
Sep 14 2015 |
9493 |
419.96 |
Sep 07 2015 |
9537 |
419.96 |
Aug 31 2015 |
9502 |
419.96 |
Aug 24 2015 |
9458 |
419.96 |
Aug 17 2015 |
9472 |
419.96 |
Aug 10 2015 |
9475 |
419.96 |
Aug 03 2015 |
9475 |
419.96 |
Jul 27 2015 |
9475 |
419.96 |
Jul 20 2015 |
9476 |
419.96 |
Jul 13 2015 |
9476 |
419.96 |
Jul 06 2015 |
9476 |
419.96 |
Jun 29 2015 |
9476 |
419.96 |
Jun 22 2015 |
9476 |
419.96 |
Jun 15 2015 |
9476 |
419.96 |
Jun 08 2015 |
9550 |
419.96 |
Jun 01 2015 |
9550 |
419.96 |
May 25 2015 |
9550 |
419.96 |
May 18 2015 |
9550 |
419.96 |
May 11 2015 |
9550 |
419.96 |
May 04 2015 |
9550 |
419.96 |
Apr 27 2015 |
9544 |
419.96 |
Apr 20 2015 |
9534 |
419.96 |
Apr 13 2015 |
9533 |
419.96 |
Apr 06 2015 |
9551 |
419.96 |
Mar 30 2015 |
9551 |
419.96 |
Mar 23 2015 |
9564 |
419.96 |
Mar 16 2015 |
9556 |
419.96 |
Mar 09 2015 |
9556 |
419.96 |
Mar 02 2015 |
9547 |
419.96 |
Feb 23 2015 |
9472 |
419.96 |
Feb 16 2015 |
9466 |
419.96 |
Feb 09 2015 |
9476 |
419.96 |
Feb 02 2015 |
9481 |
419.96 |
Jan 26 2015 |
9474 |
419.96 |
Jan 19 2015 |
9446 |
419.96 |
Jan 12 2015 |
9348 |
419.96 |
Jan 05 2015 |
9606 |
419.96 |
Dec 29 2014 |
9592 |
419.96 |
Dec 22 2014 |
9633 |
419.96 |
Dec 15 2014 |
9681 |
422.24 |
Dec 08 2014 |
9736 |
422.24 |
Dec 01 2014 |
9755 |
422.24 |
Nov 24 2014 |
9766 |
422.24 |
Nov 17 2014 |
10070 |
425.03 |
Nov 10 2014 |
9379 |
416.65 |
Nov 03 2014 |
8364 |
406.3 |
Oct 27 2014 |
7925 |
399.72 |
Oct 20 2014 |
8225 |
401.69 |
Oct 13 2014 |
8151 |
401.69 |
Oct 06 2014 |
7837 |
399.14 |
Sep 29 2014 |
7443 |
392.97 |
Sep 22 2014 |
7963 |
398.84 |
Sep 15 2014 |
7913 |
398.84 |
Sep 08 2014 |
8260 |
402.8 |
Sep 01 2014 |
8306 |
402.8 |
Aug 25 2014 |
8311 |
402.8 |
Aug 18 2014 |
8313 |
402.8 |
Aug 11 2014 |
8313 |
402.8 |
Aug 04 2014 |
8313 |
402.8 |
Jul 28 2014 |
8313 |
402.8 |
Jul 21 2014 |
8328 |
402.8 |
Jul 14 2014 |
8328 |
402.8 |
Jul 07 2014 |
8328 |
402.8 |
Jun 30 2014 |
8328 |
402.8 |
Jun 23 2014 |
8328 |
402.8 |
Jun 16 2014 |
8328 |
402.8 |
Jun 09 2014 |
8328 |
402.8 |
Jun 02 2014 |
8328 |
402.8 |
May 26 2014 |
8328 |
402.8 |
May 19 2014 |
8328 |
402.8 |
May 12 2014 |
8330 |
402.8 |
May 05 2014 |
8330 |
402.8 |
Apr 28 2014 |
8330 |
402.8 |
Apr 21 2014 |
8330 |
402.8 |
Apr 14 2014 |
8340 |
402.8 |
Apr 07 2014 |
8340 |
402.8 |
Mar 31 2014 |
8341 |
402.8 |
Mar 24 2014 |
8341 |
402.8 |
Mar 17 2014 |
8341 |
402.8 |
Mar 10 2014 |
8341 |
402.8 |
Mar 03 2014 |
8341 |
402.8 |
Feb 24 2014 |
8338 |
402.8 |
Feb 17 2014 |
8346 |
402.8 |
Feb 10 2014 |
8344 |
402.8 |
Feb 03 2014 |
8332 |
402.8 |
Jan 27 2014 |
8398 |
402.8 |
Jan 20 2014 |
8359 |
402.8 |
Jan 13 2014 |
8197 |
402.8 |
Jan 06 2014 |
8147 |
402.8 |
Dec 30 2013 |
8237 |
402.8 |
Dec 23 2013 |
8054 |
402.8 |
Dec 16 2013 |
8604 |
410.63 |
Dec 09 2013 |
8644 |
410.63 |
Dec 02 2013 |
8828 |
411.23 |
Nov 25 2013 |
9394 |
415.93 |
Nov 18 2013 |
9870 |
420.26 |
Nov 11 2013 |
10958 |
432.77 |
Nov 04 2013 |
11315 |
437.23 |
Oct 28 2013 |
8896 |
411.49 |
Oct 21 2013 |
8241 |
405.67 |
Oct 14 2013 |
7971 |
402.75 |
Oct 07 2013 |
7955 |
402.75 |
Sep 30 2013 |
7963 |
402.75 |
Sep 23 2013 |
5865 |
372.82 |
Sep 16 2013 |
5896 |
372.82 |
Sep 09 2013 |
5626 |
368.51 |
Sep 02 2013 |
5666 |
368.51 |
Aug 26 2013 |
5647 |
368.51 |
Aug 19 2013 |
5658 |
368.51 |
Aug 12 2013 |
5658 |
368.51 |
Aug 05 2013 |
5659 |
368.51 |
Jul 29 2013 |
5659 |
368.51 |
Jul 22 2013 |
5676 |
368.51 |
Jul 15 2013 |
5676 |
368.51 |
Jul 08 2013 |
5676 |
368.51 |
Jul 01 2013 |
5676 |
368.51 |
Jun 24 2013 |
5676 |
368.51 |
Jun 17 2013 |
5676 |
368.51 |
Jun 10 2013 |
5676 |
368.51 |
Jun 03 2013 |
5676 |
368.51 |
May 27 2013 |
5676 |
368.51 |
May 20 2013 |
5676 |
368.51 |
May 13 2013 |
5676 |
368.51 |
May 06 2013 |
5676 |
368.51 |
Apr 29 2013 |
5676 |
368.51 |
Apr 22 2013 |
5668 |
368.51 |
Apr 15 2013 |
5676 |
368.51 |
Apr 08 2013 |
5676 |
368.51 |
Apr 01 2013 |
5676 |
368.51 |
Mar 25 2013 |
5676 |
368.51 |
Mar 18 2013 |
5676 |
368.51 |
Mar 11 2013 |
5676 |
368.51 |
Mar 04 2013 |
5676 |
368.51 |
Feb 25 2013 |
5676 |
368.51 |
Feb 18 2013 |
5682 |
368.51 |
Feb 11 2013 |
5690 |
368.51 |
Feb 04 2013 |
6131 |
375.65 |
Jan 28 2013 |
6163 |
375.65 |
Jan 21 2013 |
6181 |
375.65 |
Jan 14 2013 |
6249 |
375.65 |
Jan 07 2013 |
6221 |
375.65 |
Dec 31 2012 |
6226 |
375.65 |
Dec 24 2012 |
6223 |
375.65 |
Dec 17 2012 |
6244 |
375.65 |
Dec 10 2012 |
6195 |
375.65 |
Dec 03 2012 |
6283 |
375.65 |
Nov 26 2012 |
5909 |
371.73 |
Nov 19 2012 |
5958 |
371.73 |
Nov 12 2012 |
6980 |
386.04 |
Nov 05 2012 |
6672 |
381.99 |
Oct 29 2012 |
6871 |
383.89 |
Oct 22 2012 |
6897 |
383.89 |
Oct 15 2012 |
6817 |
383.89 |
Oct 02 2012 |
7249 |
390.74 |
Sep 26 2012 |
7288 |
390.74 |
Sep 20 2012 |
7268 |
390.74 |
Sep 13 2012 |
7164 |
389.87 |
Jan 19 2012 |
9060 |
425.36 |
Dec 29 2011 |
9208 |
428.24 |
Dec 13 2011 |
9098 |
428.26 |
Dec 09 2011 |
9012 |
426.83 |
Dec 01 2011 |
9417 |
431.66 |
Nov 25 2011 |
9923 |
436.62 |
Nov 17 2011 |
9843 |
436.56 |
Nov 10 2011 |
10664 |
444.36 |
Nov 04 2011 |
10360 |
441.01 |
Oct 28 2011 |
10261 |
440.96 |
Oct 21 2011 |
10344 |
440.91 |
Oct 14 2011 |
9201 |
428.34 |
Oct 07 2011 |
9407 |
434.08 |
Sep 30 2011 |
9335 |
434.1 |
Sep 27 2011 |
9138 |
434.1 |
Sep 23 2011 |
9359 |
438.3 |
Sep 16 2011 |
9127 |
438.38 |
Sep 09 2011 |
8840 |
437.28 |
Jan 13 2011 |
9457 |
446.88 |
Dec 28 2010 |
9660 |
446.86 |
Dec 14 2010 |
9583 |
446.84 |
Dec 03 2010 |
9601 |
446.82 |
Nov 26 2010 |
9606 |
446.82 |
Nov 19 2010 |
9529 |
446.81 |
Nov 12 2010 |
8186 |
430.63 |
Nov 04 2010 |
8837 |
440.12 |
Oct 28 2010 |
11365 |
478.74 |
Oct 22 2010 |
11229 |
478.74 |
Oct 14 2010 |
9769 |
460.45 |
Oct 05 2010 |
8086 |
444.75 |
Sep 29 2010 |
8255 |
444.75 |
Sep 24 2010 |
5990 |
411.98 |
Sep 17 2010 |
5322 |
403.15 |
Sep 10 2010 |
5217 |
403.15 |
Aug 15 2010 |
4973 |
411.98 |
Jan 29 2010 |
5231 |
403.15 |
Jan 15 2010 |
5196 |
403.15 |
Jan 08 2010 |
5082 |
403.15 |
Dec 18 2009 |
4820 |
403.15 |
Dec 09 2009 |
4755 |
403.15 |
Dec 04 2009 |
4650 |
403.15 |
Nov 27 2009 |
4679 |
403.15 |
Nov 20 2009 |
4491 |
403.15 |
Nov 13 2009 |
4254 |
403.15 |
Nov 06 2009 |
4213 |
403.15 |
Oct 30 2009 |
5381 |
411.98 |
Oct 23 2009 |
5128 |
411.98 |
Oct 16 2009 |
13878 |
579.09 |
Oct 09 2009 |
13724 |
579.09 |
Oct 02 2009 |
13106 |
579.09 |
Sep 25 2009 |
12406 |
579.09 |
Sep 18 2009 |
12143 |
579.09 |
Sep 11 2009 |
12029 |
579.09 |
Jan 30 2009 |
11839 |
579.09 |
Jan 09 2009 |
10762 |
579.09 |
Dec 18 2008 |
10526 |
579.09 |
Dec 12 2008 |
10497 |
579.09 |
Dec 05 2008 |
7190 |
494.16 |
Nov 28 2008 |
6605 |
483.72 |
Nov 21 2008 |
6580 |
483.72 |
Nov 14 2008 |
6575 |
489.15 |
Nov 07 2008 |
6464 |
489.15 |
Oct 31 2008 |
6005 |
489.15 |
Oct 24 2008 |
4795 |
459.17 |
Oct 17 2008 |
4377 |
459.17 |
Oct 10 2008 |
4239 |
459.17 |
Oct 03 2008 |
3898 |
459.17 |
Sep 26 2008 |
3653 |
459.17 |
Sep 19 2008 |
3635 |
459.17 |
Feb 01 2008 |
3504 |
459.17 |
Dec 12 2007 |
3437 |
459.17 |
Dec 07 2007 |
4019 |
484.15 |
Nov 30 2007 |
4416 |
505.44 |
Nov 23 2007 |
4397 |
505.44 |