Nov 30 2018 |
3553 |
306.78 |
Nov 23 2018 |
3576 |
306.78 |
Nov 16 2018 |
3309 |
300.06 |
Nov 09 2018 |
3063 |
295.57 |
Nov 02 2018 |
3069 |
295.57 |
Oct 26 2018 |
2975 |
295.57 |
Oct 19 2018 |
2963 |
295.09 |
Oct 12 2018 |
2817 |
290.54 |
Oct 05 2018 |
2735 |
290.54 |
Sep 28 2018 |
2761 |
290.54 |
Sep 21 2018 |
2776 |
290.54 |
Sep 14 2018 |
2732 |
290.54 |
Sep 07 2018 |
2735 |
290.54 |
Aug 31 2018 |
2714 |
290.54 |
Aug 24 2018 |
2716 |
290.54 |
Aug 17 2018 |
2720 |
290.54 |
Aug 10 2018 |
2723 |
290.54 |
Aug 03 2018 |
2728 |
290.54 |
Jul 27 2018 |
2735 |
290.54 |
Jul 20 2018 |
2736 |
290.54 |
Jul 13 2018 |
2734 |
290.54 |
Jul 06 2018 |
2732 |
290.54 |
Jun 29 2018 |
2761 |
290.54 |
Jun 22 2018 |
2761 |
290.54 |
Jun 15 2018 |
2763 |
290.54 |
Jun 08 2018 |
2767 |
290.54 |
Jun 01 2018 |
2766 |
290.54 |
May 25 2018 |
2782 |
290.54 |
May 18 2018 |
2785 |
290.54 |
May 11 2018 |
2796 |
290.54 |
May 04 2018 |
2827 |
290.54 |
Apr 27 2018 |
2826 |
290.54 |
Apr 20 2018 |
2840 |
290.54 |
Apr 13 2018 |
2840 |
290.54 |
Apr 06 2018 |
2840 |
290.54 |
Mar 30 2018 |
2840 |
290.54 |
Mar 23 2018 |
2840 |
290.54 |
Mar 16 2018 |
2837 |
290.54 |
Mar 09 2018 |
2837 |
290.54 |
Mar 02 2018 |
2837 |
290.54 |
Feb 23 2018 |
2835 |
290.54 |
Feb 16 2018 |
2841 |
290.54 |
Feb 09 2018 |
2845 |
290.54 |
Feb 02 2018 |
2852 |
290.54 |
Jan 26 2018 |
2861 |
290.54 |
Jan 19 2018 |
2863 |
290.54 |
Jan 12 2018 |
2658 |
290.54 |
Jan 05 2018 |
2794 |
290.54 |
Dec 29 2017 |
2802 |
290.54 |
Dec 22 2017 |
2800 |
290.54 |
Dec 15 2017 |
2789 |
290.54 |
Dec 08 2017 |
2884 |
290.54 |
Dec 01 2017 |
2901 |
290.54 |
Nov 24 2017 |
2899 |
290.54 |
Nov 17 2017 |
3292 |
300.47 |
Nov 10 2017 |
4753 |
330.52 |
Nov 03 2017 |
4713 |
330.52 |
Oct 27 2017 |
3419 |
305.13 |
Oct 20 2017 |
3578 |
308.58 |
Oct 13 2017 |
3915 |
317.85 |
Oct 06 2017 |
3845 |
317.85 |
Sep 29 2017 |
3514 |
309.47 |
Sep 22 2017 |
3467 |
308.37 |
Sep 15 2017 |
3504 |
308.37 |
Sep 08 2017 |
3474 |
308.37 |
Sep 01 2017 |
3497 |
308.37 |
Aug 25 2017 |
3507 |
308.37 |
Aug 18 2017 |
3506 |
308.37 |
Aug 11 2017 |
3497 |
308.37 |
Aug 04 2017 |
3505 |
308.37 |
Jul 28 2017 |
3504 |
308.37 |
Jul 21 2017 |
3509 |
308.37 |
Jul 14 2017 |
3519 |
308.37 |
Jul 07 2017 |
3518 |
308.37 |
Jun 30 2017 |
3522 |
308.37 |
Jun 23 2017 |
3522 |
308.37 |
Jun 16 2017 |
3538 |
308.37 |
Jun 09 2017 |
3537 |
308.37 |
Jun 02 2017 |
3534 |
308.37 |
May 26 2017 |
3462 |
308.37 |
May 19 2017 |
3479 |
308.37 |
May 12 2017 |
3454 |
308.37 |
May 05 2017 |
3453 |
308.37 |
Apr 28 2017 |
3450 |
308.37 |
Apr 21 2017 |
3443 |
308.37 |
Apr 14 2017 |
3446 |
308.37 |
Apr 07 2017 |
3445 |
308.37 |
Mar 31 2017 |
3445 |
308.37 |
Mar 24 2017 |
3445 |
308.37 |
Mar 17 2017 |
3442 |
308.37 |
Mar 10 2017 |
3448 |
308.37 |
Mar 03 2017 |
3448 |
308.37 |
Feb 24 2017 |
3450 |
308.37 |
Feb 17 2017 |
3459 |
308.37 |
Feb 10 2017 |
3470 |
308.37 |
Feb 03 2017 |
3463 |
308.37 |
Jan 27 2017 |
3470 |
308.37 |
Jan 20 2017 |
3481 |
308.37 |
Jan 13 2017 |
3479 |
308.37 |
Jan 06 2017 |
3553 |
308.37 |
Dec 30 2016 |
3580 |
308.37 |
Dec 23 2016 |
3584 |
308.37 |
Dec 16 2016 |
3577 |
308.37 |
Dec 09 2016 |
3574 |
308.37 |
Dec 02 2016 |
3587 |
308.37 |
Nov 25 2016 |
3573 |
308.37 |
Nov 18 2016 |
3554 |
308.37 |
Nov 11 2016 |
3584 |
308.37 |
Nov 04 2016 |
3579 |
308.37 |
Oct 28 2016 |
4116 |
322.03 |
Oct 21 2016 |
4527 |
329.29 |
Oct 14 2016 |
4677 |
334.08 |
Oct 07 2016 |
4735 |
334.08 |
Sep 30 2016 |
5286 |
345.36 |
Sep 23 2016 |
5776 |
354.97 |
Sep 16 2016 |
5648 |
354.97 |
Sep 09 2016 |
5907 |
358.97 |
Sep 02 2016 |
5884 |
358.97 |
Aug 26 2016 |
5888 |
358.97 |
Aug 19 2016 |
5733 |
358.97 |
Aug 12 2016 |
5726 |
358.97 |
Aug 05 2016 |
5739 |
358.97 |
Jul 29 2016 |
5740 |
358.97 |
Jul 22 2016 |
5727 |
358.97 |
Jun 28 2016 |
5728 |
358.97 |
Jun 21 2016 |
5741 |
358.97 |
Jun 14 2016 |
5741 |
358.97 |
Jun 07 2016 |
5741 |
358.97 |
May 31 2016 |
5741 |
358.97 |
May 24 2016 |
5741 |
358.97 |
May 17 2016 |
5736 |
358.97 |
May 10 2016 |
5736 |
358.97 |
May 03 2016 |
5736 |
358.97 |
Apr 26 2016 |
5736 |
358.97 |
Apr 19 2016 |
5733 |
358.97 |
Apr 12 2016 |
5747 |
358.97 |
Apr 05 2016 |
5747 |
358.97 |
Mar 29 2016 |
5747 |
358.97 |
Mar 22 2016 |
5746 |
358.97 |
Mar 15 2016 |
5743 |
358.97 |
Mar 08 2016 |
5748 |
358.97 |
Mar 01 2016 |
5744 |
358.97 |
Feb 23 2016 |
5739 |
358.97 |
Feb 16 2016 |
5711 |
358.97 |
Feb 09 2016 |
5711 |
358.97 |
Feb 02 2016 |
5675 |
358.97 |
Jan 26 2016 |
5688 |
358.97 |
Jan 19 2016 |
5694 |
358.97 |
Jan 12 2016 |
5406 |
358.97 |
Jan 05 2016 |
5619 |
358.97 |
Dec 29 2015 |
5614 |
358.97 |
Dec 22 2015 |
5546 |
358.97 |
Dec 15 2015 |
5478 |
358.97 |
Dec 08 2015 |
5573 |
358.97 |
Dec 01 2015 |
5529 |
358.97 |
Nov 24 2015 |
5486 |
358.97 |
Nov 17 2015 |
5854 |
367.19 |
Nov 10 2015 |
5825 |
367.46 |
Nov 03 2015 |
7307 |
387.25 |
Oct 27 2015 |
7313 |
387.25 |
Oct 20 2015 |
7260 |
387.25 |
Oct 13 2015 |
7910 |
399.32 |
Oct 06 2015 |
8481 |
405.91 |
Sep 29 2015 |
8533 |
405.91 |
Sep 22 2015 |
5691 |
405.91 |
Sep 15 2015 |
21808 |
409.62 |
Sep 14 2015 |
9707 |
422.23 |
Sep 07 2015 |
10920 |
434.76 |
Aug 31 2015 |
10905 |
434.76 |
Aug 24 2015 |
10838 |
434.76 |
Aug 17 2015 |
10855 |
434.76 |
Aug 10 2015 |
10866 |
434.76 |
Aug 03 2015 |
10866 |
434.76 |
Jul 27 2015 |
10866 |
434.76 |
Jul 20 2015 |
10865 |
434.76 |
Jul 13 2015 |
10865 |
434.76 |
Jul 06 2015 |
10865 |
434.76 |
Jun 29 2015 |
10865 |
434.76 |
Jun 22 2015 |
10865 |
434.76 |
Jun 15 2015 |
10865 |
434.76 |
Jun 08 2015 |
10949 |
434.76 |
Jun 01 2015 |
10949 |
434.76 |
May 25 2015 |
10949 |
434.76 |
May 18 2015 |
10949 |
434.76 |
May 11 2015 |
10949 |
434.76 |
May 04 2015 |
10949 |
434.76 |
Apr 27 2015 |
10939 |
434.76 |
Apr 20 2015 |
10930 |
434.76 |
Apr 13 2015 |
10930 |
434.76 |
Apr 06 2015 |
10948 |
434.76 |
Mar 30 2015 |
10948 |
434.76 |
Mar 23 2015 |
10961 |
434.76 |
Mar 16 2015 |
10956 |
434.76 |
Mar 09 2015 |
10956 |
434.76 |
Mar 02 2015 |
10941 |
434.76 |
Feb 23 2015 |
10856 |
434.76 |
Feb 16 2015 |
10846 |
434.76 |
Feb 09 2015 |
10856 |
434.76 |
Feb 02 2015 |
10862 |
434.76 |
Jan 26 2015 |
10853 |
434.76 |
Jan 19 2015 |
10835 |
434.76 |
Jan 12 2015 |
10720 |
434.76 |
Jan 05 2015 |
10979 |
434.76 |
Dec 29 2014 |
10961 |
434.76 |
Dec 22 2014 |
11005 |
434.76 |
Dec 15 2014 |
10801 |
434.76 |
Dec 08 2014 |
10877 |
434.76 |
Dec 01 2014 |
10912 |
434.76 |
Nov 24 2014 |
10921 |
434.76 |
Oct 15 2012 |
30761 |
766.31 |
Oct 02 2012 |
29575 |
766.31 |
Sep 26 2012 |
29598 |
766.31 |
Sep 20 2012 |
29198 |
766.31 |
Sep 13 2012 |
28722 |
766.31 |
Jan 19 2012 |
28095 |
766.31 |
Dec 29 2011 |
27955 |
766.31 |
Dec 13 2011 |
27615 |
766.31 |
Dec 09 2011 |
27603 |
766.31 |
Dec 01 2011 |
27667 |
766.31 |
Nov 25 2011 |
28006 |
766.31 |
Nov 17 2011 |
27959 |
766.31 |
Nov 10 2011 |
28409 |
766.31 |
Nov 04 2011 |
28503 |
766.31 |
Oct 28 2011 |
28397 |
766.31 |