Sep 30 2016 |
18741 |
485.16 |
Sep 23 2016 |
18420 |
485.16 |
Sep 16 2016 |
18121 |
485.16 |
Sep 09 2016 |
17941 |
485.16 |
Sep 02 2016 |
17874 |
485.16 |
Aug 26 2016 |
17895 |
485.16 |
Aug 19 2016 |
17535 |
485.16 |
Aug 12 2016 |
17524 |
485.16 |
Aug 05 2016 |
17543 |
485.16 |
Jul 29 2016 |
17544 |
485.16 |
Jul 22 2016 |
17523 |
485.16 |
Jun 28 2016 |
17525 |
485.16 |
Jun 21 2016 |
17584 |
485.16 |
Jun 14 2016 |
17584 |
485.16 |
Jun 07 2016 |
17586 |
485.16 |
May 31 2016 |
17596 |
485.16 |
May 24 2016 |
17596 |
485.16 |
May 17 2016 |
17580 |
485.16 |
May 10 2016 |
17580 |
485.16 |
May 03 2016 |
17581 |
485.16 |
Apr 26 2016 |
17581 |
485.16 |
Apr 19 2016 |
17561 |
485.16 |
Apr 12 2016 |
17600 |
485.16 |
Apr 05 2016 |
17600 |
485.16 |
Mar 29 2016 |
17600 |
485.16 |
Mar 22 2016 |
17590 |
485.16 |
Mar 15 2016 |
17588 |
485.16 |
Mar 08 2016 |
17607 |
485.16 |
Mar 01 2016 |
17603 |
485.16 |
Feb 23 2016 |
17600 |
485.16 |
Feb 16 2016 |
17539 |
485.16 |
Feb 09 2016 |
17539 |
485.16 |
Feb 02 2016 |
17480 |
485.16 |
Jan 26 2016 |
17511 |
485.16 |
Jan 19 2016 |
17525 |
485.16 |
Jan 12 2016 |
17085 |
485.16 |
Jan 05 2016 |
17490 |
485.16 |
Dec 29 2015 |
17506 |
485.16 |
Dec 22 2015 |
17340 |
485.16 |
Dec 15 2015 |
17240 |
485.16 |
Dec 08 2015 |
17493 |
485.16 |
Dec 01 2015 |
17517 |
485.16 |
Nov 24 2015 |
17371 |
485.16 |
Nov 17 2015 |
17047 |
485.16 |
Nov 10 2015 |
17026 |
485.16 |
Nov 03 2015 |
17061 |
485.16 |
Oct 27 2015 |
17046 |
485.16 |
Oct 20 2015 |
17000 |
485.16 |
Oct 13 2015 |
16437 |
485.16 |
Oct 06 2015 |
16393 |
485.16 |
Sep 29 2015 |
19617 |
515.28 |
Sep 22 2015 |
18041 |
515.28 |
Sep 15 2015 |
28115 |
515.28 |
Sep 14 2015 |
18894 |
515.28 |
Sep 07 2015 |
18856 |
515.28 |
Aug 31 2015 |
18885 |
515.28 |
Aug 24 2015 |
18797 |
515.28 |
Aug 17 2015 |
18830 |
515.28 |
Aug 10 2015 |
18841 |
515.28 |
Aug 03 2015 |
18840 |
515.28 |
Jul 27 2015 |
18840 |
515.28 |
Jul 20 2015 |
18839 |
515.28 |
Jul 13 2015 |
18839 |
515.28 |
Jul 06 2015 |
18839 |
515.28 |
Jun 29 2015 |
18839 |
515.28 |
Jun 22 2015 |
18839 |
515.28 |
Jun 15 2015 |
18839 |
515.28 |
Jun 08 2015 |
18970 |
515.28 |
Jun 01 2015 |
18970 |
515.28 |
May 25 2015 |
18970 |
515.28 |
May 18 2015 |
18970 |
515.28 |
May 11 2015 |
18970 |
515.28 |
May 04 2015 |
18970 |
515.28 |
Apr 27 2015 |
18953 |
515.28 |
Apr 20 2015 |
18938 |
515.28 |
Apr 13 2015 |
18937 |
515.28 |
Apr 06 2015 |
18969 |
515.28 |
Mar 30 2015 |
18969 |
515.28 |
Mar 23 2015 |
18990 |
515.28 |
Mar 16 2015 |
18977 |
515.28 |
Mar 09 2015 |
18976 |
515.28 |
Mar 02 2015 |
18964 |
515.28 |
Feb 23 2015 |
18834 |
515.28 |
Feb 16 2015 |
18810 |
515.28 |
Feb 09 2015 |
18820 |
515.28 |
Feb 02 2015 |
18830 |
515.28 |
Jan 26 2015 |
18818 |
515.28 |
Jan 19 2015 |
18800 |
515.28 |
Jan 12 2015 |
18659 |
515.28 |
Jan 05 2015 |
18956 |
515.28 |
Dec 29 2014 |
18951 |
515.28 |
Dec 22 2014 |
19006 |
515.28 |
Dec 15 2014 |
18742 |
515.28 |
Dec 08 2014 |
18906 |
515.28 |
Dec 01 2014 |
19038 |
515.28 |
Nov 24 2014 |
19048 |
515.28 |
Nov 17 2014 |
16194 |
485.75 |
Nov 10 2014 |
16281 |
485.75 |
Nov 03 2014 |
16177 |
485.75 |
Oct 27 2014 |
16209 |
485.75 |
Oct 20 2014 |
16417 |
485.75 |
Oct 13 2014 |
16818 |
491.06 |
Oct 06 2014 |
17490 |
499.89 |
Sep 29 2014 |
17698 |
499.89 |
Sep 22 2014 |
17776 |
499.89 |
Sep 15 2014 |
17639 |
499.89 |
Sep 08 2014 |
17552 |
499.89 |
Sep 01 2014 |
17619 |
499.89 |
Aug 25 2014 |
17645 |
499.89 |
Aug 18 2014 |
17647 |
499.89 |
Aug 11 2014 |
17647 |
499.89 |
Aug 04 2014 |
17647 |
499.89 |
Jul 28 2014 |
17647 |
499.89 |
Jul 21 2014 |
17665 |
499.89 |
Jul 14 2014 |
17665 |
499.89 |
Jul 07 2014 |
17665 |
499.89 |
Jun 30 2014 |
17665 |
499.89 |
Jun 23 2014 |
17665 |
499.89 |
Jun 16 2014 |
17665 |
499.89 |
Jun 09 2014 |
17665 |
499.89 |
Jun 02 2014 |
17665 |
499.89 |
May 26 2014 |
17665 |
499.89 |
May 19 2014 |
17665 |
499.89 |
May 12 2014 |
17667 |
499.89 |
May 05 2014 |
17667 |
499.89 |
Apr 28 2014 |
17668 |
499.89 |
Apr 21 2014 |
17668 |
499.89 |
Apr 14 2014 |
17683 |
499.89 |
Apr 07 2014 |
17683 |
499.89 |
Mar 31 2014 |
17684 |
499.89 |
Mar 24 2014 |
17684 |
499.89 |
Mar 17 2014 |
17684 |
499.89 |
Mar 10 2014 |
17684 |
499.89 |
Mar 03 2014 |
17684 |
499.89 |
Feb 24 2014 |
17679 |
499.89 |
Feb 17 2014 |
17696 |
499.89 |
Feb 10 2014 |
17696 |
499.89 |
Feb 03 2014 |
17684 |
499.89 |
Jan 27 2014 |
17757 |
499.89 |
Jan 20 2014 |
17718 |
499.89 |
Jan 13 2014 |
17533 |
499.89 |
Jan 06 2014 |
17476 |
499.89 |
Dec 30 2013 |
17626 |
499.89 |
Dec 23 2013 |
17406 |
499.89 |
Dec 16 2013 |
17212 |
499.89 |
Dec 09 2013 |
17237 |
499.89 |
Dec 02 2013 |
17437 |
499.89 |
Nov 25 2013 |
17730 |
499.89 |
Nov 18 2013 |
19995 |
521.73 |
Nov 11 2013 |
20015 |
521.73 |
Nov 04 2013 |
19866 |
521.73 |
Oct 28 2013 |
19700 |
521.73 |
Oct 21 2013 |
21171 |
541.76 |
Oct 14 2013 |
21179 |
541.76 |
Oct 30 2009 |
17206 |
631.66 |
Oct 23 2009 |
16673 |
631.66 |
Oct 16 2009 |
16382 |
631.66 |
Oct 09 2009 |
13551 |
575.54 |
Oct 02 2009 |
12944 |
575.54 |
Sep 25 2009 |
12254 |
575.54 |
Sep 18 2009 |
11995 |
575.54 |
Sep 11 2009 |
10964 |
554.75 |
Jan 30 2009 |
10791 |
554.75 |
Jan 09 2009 |
9852 |
554.75 |
Dec 18 2008 |
9622 |
554.75 |
Dec 12 2008 |
9607 |
554.75 |
Dec 05 2008 |
9641 |
554.75 |
Nov 28 2008 |
8710 |
537.32 |
Nov 21 2008 |
7777 |
513.73 |
Nov 14 2008 |
7192 |
505.38 |
Nov 07 2008 |
6455 |
489.06 |
Oct 31 2008 |
6001 |
489.06 |
Oct 24 2008 |
5862 |
489.06 |
Oct 17 2008 |
5371 |
489.06 |
Oct 10 2008 |
4486 |
467.66 |
Oct 03 2008 |
4115 |
467.66 |
Sep 26 2008 |
3864 |
467.66 |
Sep 19 2008 |
4216 |
480.81 |
Feb 01 2008 |
3510 |
459.43 |
Dec 12 2007 |
3442 |
459.43 |
Dec 07 2007 |
3415 |
459.43 |
Nov 30 2007 |
3239 |
455.33 |
Nov 23 2007 |
3616 |
471.98 |