| Nov 01 2019 |
16452 |
473.39 |
| Oct 25 2019 |
16442 |
473.39 |
| Oct 18 2019 |
16113 |
473.39 |
| Oct 11 2019 |
16341 |
473.39 |
| Oct 04 2019 |
16442 |
473.39 |
| Sep 27 2019 |
16422 |
473.39 |
| Sep 20 2019 |
16199 |
473.39 |
| Sep 13 2019 |
16218 |
473.39 |
| Sep 06 2019 |
15847 |
473.39 |
| Aug 30 2019 |
15899 |
473.39 |
| Aug 23 2019 |
15927 |
473.39 |
| Aug 16 2019 |
15805 |
473.39 |
| Aug 09 2019 |
15805 |
473.39 |
| Aug 02 2019 |
15813 |
473.39 |
| Jul 26 2019 |
15815 |
473.39 |
| Jul 19 2019 |
15832 |
473.39 |
| Jul 12 2019 |
15866 |
473.39 |
| Jul 05 2019 |
15877 |
473.39 |
| Jun 28 2019 |
15910 |
473.39 |
| Jun 21 2019 |
15933 |
473.39 |
| Jun 14 2019 |
15930 |
473.39 |
| Jun 07 2019 |
15910 |
473.39 |
| May 31 2019 |
15940 |
473.39 |
| May 24 2019 |
15939 |
473.39 |
| May 17 2019 |
15969 |
473.39 |
| May 10 2019 |
15963 |
473.39 |
| May 03 2019 |
15979 |
473.39 |
| Apr 26 2019 |
15973 |
473.39 |
| Apr 19 2019 |
15977 |
473.39 |
| Apr 12 2019 |
15976 |
473.39 |
| Apr 05 2019 |
15976 |
473.39 |
| Mar 29 2019 |
15977 |
473.39 |
| Mar 22 2019 |
15969 |
473.39 |
| Mar 15 2019 |
15976 |
473.39 |
| Mar 08 2019 |
15902 |
473.39 |
| Mar 01 2019 |
15906 |
473.39 |
| Feb 22 2019 |
15902 |
473.39 |
| Feb 15 2019 |
15920 |
473.39 |
| Feb 08 2019 |
15900 |
473.39 |
| Feb 01 2019 |
15926 |
473.39 |
| Jan 25 2019 |
15935 |
473.39 |
| Jan 18 2019 |
15486 |
473.39 |
| Jan 11 2019 |
16078 |
473.39 |
| Jan 04 2019 |
16164 |
473.39 |
| Dec 28 2018 |
16149 |
473.39 |
| Dec 21 2018 |
16045 |
473.39 |
| Dec 14 2018 |
16138 |
473.39 |
| Dec 07 2018 |
16343 |
473.39 |
| Nov 30 2018 |
16592 |
473.39 |
| Nov 23 2018 |
16769 |
473.39 |
| Nov 16 2018 |
17092 |
473.39 |
| Dec 01 2017 |
28641 |
607.25 |
| Nov 24 2017 |
28678 |
607.25 |
| Nov 17 2017 |
29032 |
607.25 |
| Nov 10 2017 |
29840 |
607.25 |
| Nov 03 2017 |
29993 |
607.25 |
| Oct 27 2017 |
28111 |
581.7 |
| Oct 20 2017 |
23825 |
535.71 |
| Oct 13 2017 |
23548 |
535.71 |
| Oct 06 2017 |
23294 |
535.71 |
| Sep 29 2017 |
22212 |
524.72 |
| Sep 22 2017 |
22100 |
524.72 |
| Sep 15 2017 |
22154 |
525.66 |
| Sep 08 2017 |
19368 |
499.62 |
| Sep 01 2017 |
19399 |
499.62 |
| Aug 25 2017 |
19398 |
499.62 |
| Aug 18 2017 |
19438 |
499.62 |
| Aug 11 2017 |
19338 |
499.62 |
| Aug 04 2017 |
19369 |
499.62 |
| Jul 28 2017 |
19366 |
499.62 |
| Jul 21 2017 |
19388 |
499.62 |
| Jul 14 2017 |
19381 |
499.62 |
| Jul 07 2017 |
19375 |
499.62 |
| Jun 30 2017 |
19383 |
499.62 |
| Jun 23 2017 |
19383 |
499.62 |
| Jun 16 2017 |
19380 |
499.62 |
| Jun 09 2017 |
19353 |
499.62 |
| Jun 02 2017 |
19356 |
499.62 |
| May 26 2017 |
19187 |
499.62 |
| May 19 2017 |
19206 |
499.62 |
| May 12 2017 |
19144 |
499.62 |
| May 05 2017 |
19080 |
499.62 |
| Apr 28 2017 |
19050 |
499.62 |
| Apr 21 2017 |
19024 |
499.62 |
| Apr 14 2017 |
19057 |
499.62 |
| Apr 07 2017 |
19058 |
499.62 |
| Mar 31 2017 |
19058 |
499.62 |
| Mar 24 2017 |
19059 |
499.62 |
| Mar 17 2017 |
19050 |
499.62 |
| Mar 10 2017 |
19068 |
499.62 |
| Mar 03 2017 |
19068 |
499.62 |
| Feb 24 2017 |
19069 |
499.62 |
| Feb 17 2017 |
19087 |
499.62 |
| Feb 10 2017 |
19110 |
499.62 |
| Feb 03 2017 |
19103 |
499.62 |
| Jan 27 2017 |
19095 |
499.62 |
| Jan 20 2017 |
19119 |
499.62 |
| Jan 13 2017 |
19146 |
499.62 |
| Jan 06 2017 |
19406 |
499.62 |
| Dec 30 2016 |
19483 |
499.62 |
| Dec 23 2016 |
19486 |
499.62 |
| Dec 16 2016 |
19517 |
499.62 |
| Dec 09 2016 |
19623 |
499.62 |
| Dec 02 2016 |
19574 |
495.42 |
| Nov 25 2016 |
19475 |
495.42 |
| Nov 18 2016 |
19298 |
491.23 |
| Nov 11 2016 |
19609 |
491.23 |
| Nov 04 2016 |
19653 |
491.23 |
| Oct 28 2016 |
21634 |
509.51 |
| Oct 21 2016 |
21737 |
509.51 |
| Oct 14 2016 |
21360 |
506.15 |
| Oct 07 2016 |
22165 |
514.83 |
| Sep 30 2016 |
22088 |
514.83 |
| Sep 23 2016 |
21627 |
514.21 |
| Sep 16 2016 |
21229 |
514.21 |
| Sep 09 2016 |
23034 |
534.9 |
| Sep 02 2016 |
21387 |
518.62 |
| Aug 26 2016 |
21408 |
518.62 |
| Aug 19 2016 |
20988 |
518.62 |
| Aug 12 2016 |
20974 |
518.62 |
| Aug 05 2016 |
20995 |
518.62 |
| Jul 29 2016 |
20997 |
518.62 |
| Jul 22 2016 |
20969 |
518.62 |
| Jun 28 2016 |
20971 |
518.62 |
| Jun 21 2016 |
21033 |
518.62 |
| Jun 14 2016 |
21033 |
518.62 |
| Jun 07 2016 |
21035 |
518.62 |
| May 31 2016 |
21043 |
518.62 |
| May 24 2016 |
21043 |
518.62 |
| May 17 2016 |
21025 |
518.62 |
| May 10 2016 |
21026 |
518.62 |
| May 03 2016 |
21032 |
518.62 |
| Apr 26 2016 |
21027 |
518.62 |
| Apr 19 2016 |
20993 |
518.62 |
| Apr 12 2016 |
21037 |
518.62 |
| Apr 05 2016 |
21037 |
518.62 |
| Mar 29 2016 |
21037 |
518.62 |
| Mar 22 2016 |
21024 |
518.62 |
| Mar 15 2016 |
21022 |
518.62 |
| Mar 08 2016 |
21044 |
518.62 |
| Mar 01 2016 |
21040 |
518.62 |
| Feb 23 2016 |
21036 |
518.62 |
| Feb 16 2016 |
20966 |
518.62 |
| Feb 09 2016 |
20966 |
518.62 |
| Feb 02 2016 |
20907 |
518.62 |
| Jan 26 2016 |
20946 |
518.62 |
| Jan 19 2016 |
20952 |
518.62 |
| Jan 12 2016 |
20507 |
518.62 |
| Jan 05 2016 |
20933 |
518.62 |
| Dec 29 2015 |
20955 |
518.62 |
| Dec 22 2015 |
20777 |
518.62 |
| Dec 15 2015 |
20666 |
518.62 |
| Dec 08 2015 |
20980 |
518.62 |
| Dec 01 2015 |
22009 |
527.69 |
| Nov 24 2015 |
21808 |
527.69 |
| Nov 17 2015 |
23323 |
547.04 |
| Nov 10 2015 |
22493 |
538.69 |
| Nov 03 2015 |
22540 |
538.69 |
| Oct 27 2015 |
23377 |
545.47 |
| Oct 20 2015 |
19981 |
512.72 |
| Oct 13 2015 |
17918 |
499.1 |
| Oct 06 2015 |
17888 |
499.1 |
| Sep 29 2015 |
17989 |
499.1 |
| Dec 08 2014 |
16832 |
494.51 |
| Dec 01 2014 |
16362 |
489.09 |
| Nov 24 2014 |
17432 |
499.3 |
| Nov 17 2014 |
17568 |
499.3 |
| Nov 10 2014 |
17696 |
499.3 |
| Nov 03 2014 |
17643 |
499.3 |
| Oct 27 2014 |
17641 |
499.3 |
| Oct 20 2014 |
18878 |
509.02 |
| Oct 13 2014 |
18549 |
507.44 |
| Oct 06 2014 |
17399 |
499.15 |
| Sep 29 2014 |
17605 |
499.15 |
| Sep 22 2014 |
17144 |
493.58 |
| Sep 15 2014 |
17006 |
493.58 |
| Sep 08 2014 |
16946 |
493.58 |
| Sep 01 2014 |
17008 |
493.58 |
| Aug 25 2014 |
17028 |
493.58 |
| Aug 18 2014 |
17029 |
493.58 |
| Aug 11 2014 |
17029 |
493.58 |
| Aug 04 2014 |
17029 |
493.58 |
| Jul 28 2014 |
17029 |
493.58 |
| Jul 21 2014 |
17047 |
493.58 |
| Jul 14 2014 |
17047 |
493.58 |
| Jul 07 2014 |
17047 |
493.58 |
| Jun 30 2014 |
17047 |
493.58 |
| Jun 23 2014 |
17047 |
493.58 |
| Jun 16 2014 |
17047 |
493.58 |
| Jun 09 2014 |
17047 |
493.58 |
| Jun 02 2014 |
17047 |
493.58 |
| May 26 2014 |
17047 |
493.58 |
| May 19 2014 |
17047 |
493.58 |
| May 12 2014 |
17049 |
493.58 |
| May 05 2014 |
17049 |
493.58 |
| Apr 28 2014 |
17050 |
493.58 |
| Apr 21 2014 |
17050 |
493.58 |
| Apr 14 2014 |
17068 |
493.58 |
| Apr 07 2014 |
17068 |
493.58 |
| Mar 31 2014 |
17069 |
493.58 |
| Mar 24 2014 |
17069 |
493.58 |
| Mar 17 2014 |
17069 |
493.58 |
| Mar 10 2014 |
17069 |
493.58 |
| Mar 03 2014 |
17069 |
493.58 |
| Feb 24 2014 |
17064 |
493.58 |
| Feb 17 2014 |
17080 |
493.58 |
| Feb 10 2014 |
17080 |
493.58 |
| Feb 03 2014 |
17068 |
493.58 |
| Jan 27 2014 |
17140 |
493.58 |
| Jan 20 2014 |
16728 |
490.01 |
| Jan 13 2014 |
16537 |
490.01 |
| Jan 06 2014 |
16489 |
490.01 |
| Dec 30 2013 |
16639 |
490.01 |
| Dec 23 2013 |
16425 |
490.01 |
| Dec 16 2013 |
17596 |
503.46 |
| Dec 09 2013 |
18808 |
515.8 |
| Dec 02 2013 |
19014 |
515.8 |
| Nov 25 2013 |
19196 |
514.41 |
| Nov 18 2013 |
19275 |
514.41 |
| Nov 11 2013 |
19270 |
514.41 |
| Nov 04 2013 |
19117 |
514.41 |
| Oct 28 2013 |
18968 |
514.41 |
| Oct 21 2013 |
20542 |
535.09 |
| Oct 14 2013 |
20557 |
535.09 |
| Oct 07 2013 |
21927 |
553.07 |
| Sep 30 2013 |
20192 |
534.53 |
| Sep 23 2013 |
20145 |
534.53 |
| Sep 16 2013 |
19955 |
534.53 |
| Sep 09 2013 |
19867 |
534.53 |
| Sep 02 2013 |
20003 |
534.53 |
| Aug 26 2013 |
19972 |
534.53 |
| Aug 19 2013 |
19993 |
534.53 |
| Aug 12 2013 |
19993 |
534.53 |
| Aug 05 2013 |
19995 |
534.53 |
| Jul 29 2013 |
19996 |
534.53 |
| Jul 22 2013 |
20042 |
534.53 |
| Jul 15 2013 |
20042 |
534.53 |
| Jul 08 2013 |
20042 |
534.53 |
| Jul 01 2013 |
20042 |
534.53 |
| Jun 24 2013 |
20043 |
534.53 |
| Jun 17 2013 |
20043 |
534.53 |
| Jun 10 2013 |
20043 |
534.53 |
| Jun 03 2013 |
20043 |
534.53 |
| May 27 2013 |
20043 |
534.53 |
| May 20 2013 |
20043 |
534.53 |
| May 13 2013 |
20043 |
534.53 |
| May 06 2013 |
20043 |
534.53 |
| Apr 29 2013 |
20043 |
534.53 |
| Apr 22 2013 |
21519 |
552.99 |
| Apr 15 2013 |
21526 |
552.99 |
| Apr 08 2013 |
21526 |
552.99 |
| Apr 01 2013 |
21526 |
552.99 |
| Mar 25 2013 |
21514 |
552.99 |
| Mar 18 2013 |
21514 |
552.99 |
| Mar 11 2013 |
21514 |
552.99 |
| Mar 04 2013 |
21514 |
552.99 |
| Feb 25 2013 |
21514 |
552.99 |
| Feb 18 2013 |
21515 |
552.99 |
| Feb 11 2013 |
21524 |
552.99 |
| Feb 04 2013 |
21488 |
552.99 |
| Jan 28 2013 |
21525 |
552.99 |
| Jan 21 2013 |
21549 |
552.99 |
| Jan 14 2013 |
21662 |
552.99 |
| Jan 07 2013 |
21619 |
552.99 |
| Dec 31 2012 |
21624 |
552.99 |
| Dec 24 2012 |
21631 |
552.99 |
| Dec 17 2012 |
21627 |
552.99 |
| Dec 10 2012 |
22175 |
563.21 |
| Dec 03 2012 |
22434 |
564.02 |
| Nov 26 2012 |
22609 |
567.43 |
| Nov 19 2012 |
22918 |
570.82 |
| Nov 12 2012 |
23053 |
570.82 |
| Nov 05 2012 |
21995 |
556.88 |
| Oct 29 2012 |
22181 |
556.88 |
| Oct 22 2012 |
22028 |
556.88 |
| Oct 15 2012 |
23691 |
581.99 |
| Oct 02 2012 |
22775 |
581.99 |
| Sep 26 2012 |
22737 |
581.99 |
| Sep 20 2012 |
22445 |
581.99 |
| Sep 13 2012 |
22128 |
581.99 |
| Jan 19 2012 |
21313 |
580.49 |
| Dec 29 2011 |
21190 |
580.5 |
| Dec 13 2011 |
21452 |
587.4 |
| Dec 09 2011 |
21479 |
587.4 |
| Dec 01 2011 |
21490 |
587.4 |
| Nov 25 2011 |
21543 |
584.26 |
| Nov 17 2011 |
21473 |
584.19 |
| Nov 10 2011 |
18910 |
543.18 |
