| Oct 12 2023 |
8449 |
572.47 |
| Oct 05 2023 |
8217 |
572.47 |
| Sep 28 2023 |
7760 |
572.47 |
| Sep 21 2023 |
7743 |
572.47 |
| Sep 14 2023 |
7701 |
572.47 |
| Sep 07 2023 |
7371 |
572.47 |
| Aug 31 2023 |
7285 |
572.47 |
| Aug 24 2023 |
7186 |
572.47 |
| Aug 17 2023 |
7246 |
572.47 |
| Aug 10 2023 |
7249 |
572.47 |
| Aug 03 2023 |
7254 |
572.47 |
| Jul 27 2023 |
7239 |
572.47 |
| Jul 20 2023 |
7234 |
572.47 |
| Jul 13 2023 |
7234 |
572.47 |
| Jul 06 2023 |
7219 |
572.47 |
| Jun 29 2023 |
7197 |
572.47 |
| Jun 22 2023 |
7197 |
572.47 |
| Jun 15 2023 |
7198 |
572.47 |
| Jun 08 2023 |
7206 |
572.47 |
| Jun 01 2023 |
7168 |
572.47 |
| May 25 2023 |
7105 |
572.47 |
| May 18 2023 |
7104 |
572.47 |
| May 11 2023 |
7104 |
572.47 |
| May 04 2023 |
7076 |
572.47 |
| Apr 27 2023 |
7075 |
572.47 |
| Apr 20 2023 |
7076 |
572.47 |
| Apr 13 2023 |
7075 |
572.47 |
| Apr 06 2023 |
7079 |
572.47 |
| Mar 30 2023 |
7145 |
572.47 |
| Mar 23 2023 |
7146 |
572.47 |
| Mar 16 2023 |
7146 |
572.47 |
| Mar 09 2023 |
7145 |
572.47 |
| Mar 02 2023 |
7079 |
572.47 |
| Feb 23 2023 |
7085 |
572.47 |
| Feb 16 2023 |
7127 |
572.47 |
| Feb 09 2023 |
7154 |
572.47 |
| Feb 02 2023 |
7188 |
572.47 |
| Jan 26 2023 |
7194 |
572.47 |
| Jan 19 2023 |
7209 |
572.47 |
| Jan 12 2023 |
7103 |
572.47 |
| Jan 05 2023 |
7576 |
572.47 |
| Dec 29 2022 |
7571 |
572.47 |
| Dec 22 2022 |
8053 |
512.77 |
| Dec 15 2022 |
7979 |
512.77 |
| Dec 08 2022 |
8010 |
512.77 |
| Dec 01 2022 |
7920 |
512.77 |
| Nov 24 2022 |
7910 |
512.77 |
| Nov 17 2022 |
7812 |
512.77 |
| Nov 10 2022 |
7791 |
512.77 |
| Nov 03 2022 |
7626 |
512.77 |
| Oct 27 2022 |
7330 |
512.77 |
| Oct 20 2022 |
5132 |
453.08 |
| Oct 13 2022 |
5096 |
453.08 |
| Oct 06 2022 |
4890 |
453.08 |
| Sep 29 2022 |
4765 |
453.08 |
| Sep 22 2022 |
4743 |
453.08 |
| Sep 15 2022 |
4692 |
453.08 |
| Sep 08 2022 |
4600 |
453.08 |
| Sep 01 2022 |
4591 |
453.08 |
| Aug 25 2022 |
4580 |
453.08 |
| Aug 18 2022 |
4578 |
453.08 |
| Aug 11 2022 |
4580 |
453.08 |
| Aug 04 2022 |
4563 |
453.08 |
| Jul 28 2022 |
4563 |
453.08 |
| Jul 21 2022 |
4563 |
453.08 |
| Jul 14 2022 |
4563 |
453.08 |
| Jul 07 2022 |
4563 |
453.08 |
| Jun 30 2022 |
4563 |
453.08 |
| Jun 23 2022 |
4574 |
453.08 |
| Jun 16 2022 |
4574 |
453.08 |
| Jun 09 2022 |
4577 |
453.08 |
| Jun 02 2022 |
4577 |
453.08 |
| May 26 2022 |
4574 |
453.08 |
| May 19 2022 |
4574 |
453.08 |
| May 12 2022 |
4574 |
453.08 |
| May 05 2022 |
4574 |
453.08 |
| Apr 28 2022 |
4578 |
453.08 |
| Apr 21 2022 |
4578 |
453.08 |
| Apr 14 2022 |
4578 |
453.08 |
| Apr 07 2022 |
4578 |
453.08 |
| Mar 31 2022 |
4578 |
453.08 |
| Mar 24 2022 |
4579 |
453.08 |
| Mar 17 2022 |
4577 |
453.08 |
| Mar 10 2022 |
4577 |
453.08 |
| Mar 03 2022 |
4577 |
453.08 |
| Feb 24 2022 |
4556 |
453.08 |
| Feb 17 2022 |
4563 |
453.08 |
| Feb 10 2022 |
4570 |
453.08 |
| Feb 03 2022 |
4565 |
453.08 |
| Jan 27 2022 |
4581 |
453.08 |
| Jan 20 2022 |
4456 |
453.08 |
| Jan 13 2022 |
4462 |
453.08 |
| Jan 06 2022 |
4874 |
453.08 |
| Dec 30 2021 |
4880 |
453.08 |
| Dec 23 2021 |
4887 |
453.08 |
| Dec 16 2021 |
4995 |
453.08 |
| Dec 09 2021 |
5203 |
453.08 |
| Dec 02 2021 |
5370 |
453.08 |
| Nov 25 2021 |
5434 |
453.08 |
| Nov 18 2021 |
5687 |
453.08 |
| Nov 11 2021 |
5821 |
453.08 |
| Nov 04 2021 |
5808 |
453.08 |
| Oct 28 2021 |
5843 |
453.08 |
| Oct 21 2021 |
6066 |
453.08 |
| Oct 14 2021 |
6171 |
453.08 |
| Oct 07 2021 |
5703 |
453.08 |
| Sep 30 2021 |
5653 |
453.08 |
| Sep 23 2021 |
5448 |
453.08 |
| Sep 06 2019 |
16123 |
476.12 |
| Aug 30 2019 |
16173 |
476.12 |
| Aug 23 2019 |
16206 |
476.12 |
| Aug 16 2019 |
16074 |
476.12 |
| Aug 09 2019 |
16074 |
476.12 |
| Aug 02 2019 |
16082 |
476.12 |
| Jul 26 2019 |
16088 |
476.12 |
| Jul 19 2019 |
16105 |
476.12 |
| Jul 12 2019 |
16139 |
476.12 |
| Jul 05 2019 |
16149 |
476.12 |
| Jun 28 2019 |
16186 |
476.12 |
| Jun 21 2019 |
16209 |
476.12 |
| Jun 14 2019 |
16207 |
476.12 |
| Jun 07 2019 |
16189 |
476.12 |
| May 31 2019 |
16217 |
476.12 |
| May 24 2019 |
16214 |
476.12 |
| May 17 2019 |
16245 |
476.12 |
| May 10 2019 |
16239 |
476.12 |
| May 03 2019 |
16256 |
476.12 |
| Apr 26 2019 |
16252 |
476.12 |
| Apr 19 2019 |
16253 |
476.12 |
| Apr 12 2019 |
16255 |
476.12 |
| Apr 05 2019 |
16255 |
476.12 |
| Mar 29 2019 |
16256 |
476.12 |
| Mar 22 2019 |
16248 |
476.12 |
| Mar 15 2019 |
16252 |
476.12 |
| Mar 08 2019 |
16178 |
476.12 |
| Mar 01 2019 |
16182 |
476.12 |
| Feb 22 2019 |
16179 |
476.12 |
| Feb 15 2019 |
16196 |
476.12 |
| Feb 08 2019 |
16179 |
476.12 |
| Feb 01 2019 |
16204 |
476.12 |
| Jan 25 2019 |
16211 |
476.12 |
| Jan 18 2019 |
15762 |
476.12 |
| Jan 11 2019 |
16358 |
476.12 |
| Jan 04 2019 |
16445 |
476.12 |
| Dec 28 2018 |
16428 |
476.12 |
| Dec 21 2018 |
16318 |
476.12 |
| Dec 14 2018 |
16410 |
476.12 |
| Dec 07 2018 |
16599 |
476.12 |
| Nov 30 2018 |
16855 |
476.12 |
| Nov 23 2018 |
17039 |
476.12 |
| Nov 16 2018 |
17378 |
476.12 |
| Nov 09 2018 |
17441 |
476.12 |
| Nov 02 2018 |
17486 |
476.12 |
| Oct 26 2018 |
17226 |
476.12 |
| Oct 19 2018 |
17278 |
476.12 |
| Oct 12 2018 |
17151 |
476.12 |
| Oct 05 2018 |
16850 |
476.12 |
| Sep 28 2018 |
16937 |
476.12 |
| Sep 21 2018 |
16938 |
476.12 |
| Oct 21 2016 |
24424 |
535.24 |
| Oct 14 2016 |
24484 |
535.24 |
| Oct 07 2016 |
24333 |
535.24 |
| Sep 30 2016 |
24287 |
535.24 |
| Sep 23 2016 |
23806 |
535.24 |
| Sep 16 2016 |
23373 |
535.24 |
| Sep 09 2016 |
18575 |
491.23 |
| Sep 02 2016 |
18510 |
491.23 |
| Aug 26 2016 |
18535 |
491.23 |
| Aug 19 2016 |
18168 |
491.23 |
| Aug 12 2016 |
18156 |
491.23 |
| Aug 05 2016 |
18175 |
491.23 |
| Jul 29 2016 |
18176 |
491.23 |
| Jul 22 2016 |
18155 |
491.23 |
| Jun 28 2016 |
18157 |
491.23 |
| Jun 21 2016 |
18216 |
491.23 |
| Jun 14 2016 |
18216 |
491.23 |
| Jun 07 2016 |
18218 |
491.23 |
| May 31 2016 |
18228 |
491.23 |
| May 24 2016 |
18228 |
491.23 |
| May 17 2016 |
18211 |
491.23 |
| May 10 2016 |
18211 |
491.23 |
| May 03 2016 |
18213 |
491.23 |
| Apr 26 2016 |
18212 |
491.23 |
| Apr 19 2016 |
18191 |
491.23 |
| Apr 12 2016 |
18230 |
491.23 |
| Apr 05 2016 |
18230 |
491.23 |
| Mar 29 2016 |
18230 |
491.23 |
| Mar 22 2016 |
18220 |
491.23 |
| Mar 15 2016 |
18218 |
491.23 |
| Mar 08 2016 |
18237 |
491.23 |
| Mar 01 2016 |
18233 |
491.23 |
| Feb 23 2016 |
18225 |
491.23 |
| Feb 16 2016 |
18161 |
491.23 |
| Feb 09 2016 |
18161 |
491.23 |
| Feb 02 2016 |
18104 |
491.23 |
| Jan 26 2016 |
18140 |
491.23 |
| Jan 19 2016 |
18153 |
491.23 |
| Jan 12 2016 |
17707 |
491.23 |
| Jan 05 2016 |
18121 |
491.23 |
| Dec 29 2015 |
18137 |
491.23 |
| Dec 22 2015 |
17973 |
491.23 |
| Dec 15 2015 |
17873 |
491.23 |
| Dec 08 2015 |
18137 |
491.23 |
| Dec 01 2015 |
18163 |
491.23 |
| Nov 24 2015 |
18040 |
491.23 |
| Nov 17 2015 |
17693 |
491.23 |
| Nov 10 2015 |
17666 |
491.23 |
| Nov 03 2015 |
17690 |
491.23 |
| Oct 27 2015 |
17711 |
491.23 |
| Oct 20 2015 |
12862 |
447.22 |
| Oct 13 2015 |
12396 |
447.22 |
| Oct 06 2015 |
12402 |
447.22 |
| Sep 29 2015 |
12496 |
447.22 |
| Nov 10 2014 |
18496 |
506.55 |
| Nov 03 2014 |
16444 |
488.27 |
| Oct 27 2014 |
16476 |
488.27 |
| Oct 20 2014 |
16678 |
488.27 |
| Oct 13 2014 |
16539 |
488.27 |
| Oct 06 2014 |
14932 |
475.06 |
| Sep 29 2014 |
15116 |
475.06 |
| Sep 22 2014 |
15226 |
475.06 |
| Sep 15 2014 |
15125 |
475.06 |
| Sep 08 2014 |
15103 |
475.06 |
| Sep 01 2014 |
15147 |
475.06 |
| Aug 25 2014 |
15159 |
475.06 |
| Aug 18 2014 |
15166 |
475.06 |
| Aug 11 2014 |
15166 |
475.06 |
| Aug 04 2014 |
15166 |
475.06 |
| Jul 28 2014 |
15166 |
475.06 |
| Jul 21 2014 |
15185 |
475.06 |
| Jul 14 2014 |
15185 |
475.06 |
| Jul 07 2014 |
15185 |
475.06 |
| Jun 30 2014 |
15185 |
475.06 |
| Jun 23 2014 |
15185 |
475.06 |
| Jun 16 2014 |
15185 |
475.06 |
| Jun 09 2014 |
15185 |
475.06 |
| Jun 02 2014 |
15185 |
475.06 |
| May 26 2014 |
15185 |
475.06 |
| May 19 2014 |
15185 |
475.06 |
| May 12 2014 |
15186 |
475.06 |
| May 05 2014 |
15186 |
475.06 |
| Apr 28 2014 |
15187 |
475.06 |
| Apr 21 2014 |
15187 |
475.06 |
| Apr 14 2014 |
15211 |
475.06 |
| Apr 07 2014 |
15211 |
475.06 |
| Mar 31 2014 |
15212 |
475.06 |
| Mar 24 2014 |
15212 |
475.06 |
| Mar 17 2014 |
15212 |
475.06 |
| Mar 10 2014 |
15212 |
475.06 |
| Mar 03 2014 |
15212 |
475.06 |
| Feb 24 2014 |
15207 |
475.06 |
| Feb 17 2014 |
15222 |
475.06 |
| Feb 10 2014 |
15220 |
475.06 |
| Feb 03 2014 |
15208 |
475.06 |
| Jan 27 2014 |
15274 |
475.06 |
| Jan 20 2014 |
15237 |
475.06 |
| Jan 13 2014 |
15053 |
475.06 |
| Jan 06 2014 |
15023 |
475.06 |
| Dec 30 2013 |
15153 |
475.06 |
| Dec 23 2013 |
14941 |
475.06 |
| Dec 16 2013 |
14760 |
475.06 |
| Dec 09 2013 |
14798 |
475.06 |
| Dec 02 2013 |
15277 |
477.61 |
| Nov 25 2013 |
15524 |
477.61 |
| Nov 18 2013 |
12602 |
448.66 |
| Nov 11 2013 |
16749 |
488.79 |
| Nov 04 2013 |
16613 |
488.79 |
| Oct 28 2013 |
16489 |
488.79 |
| Oct 21 2013 |
16159 |
488.79 |
| Oct 14 2013 |
20023 |
528.92 |
| Oct 07 2013 |
16391 |
492.35 |
| Sep 30 2013 |
16372 |
492.35 |
| Sep 23 2013 |
16311 |
492.35 |
| Sep 16 2013 |
16235 |
492.35 |
| Sep 09 2013 |
16194 |
492.35 |
| Sep 02 2013 |
16309 |
492.35 |
| Aug 26 2013 |
16275 |
492.35 |
| Aug 19 2013 |
16295 |
492.35 |
| Aug 12 2013 |
16295 |
492.35 |
| Aug 05 2013 |
16297 |
492.35 |
| Jul 29 2013 |
16298 |
492.35 |
| Jul 22 2013 |
16341 |
492.35 |
| Jul 15 2013 |
16341 |
492.35 |
| Jul 08 2013 |
16341 |
492.35 |
| Jul 01 2013 |
16341 |
492.35 |
| Jun 24 2013 |
16342 |
492.35 |
| Jun 17 2013 |
16342 |
492.35 |
| Jun 10 2013 |
16342 |
492.35 |
| Jun 03 2013 |
16342 |
492.35 |
| May 27 2013 |
16342 |
492.35 |
| May 20 2013 |
16342 |
492.35 |
| May 13 2013 |
16342 |
492.35 |
| May 06 2013 |
16342 |
492.35 |
| Apr 29 2013 |
16342 |
492.35 |
| Apr 22 2013 |
16302 |
492.35 |
| Apr 15 2013 |
16309 |
492.35 |
| Apr 08 2013 |
16309 |
492.35 |
| Apr 01 2013 |
16309 |
492.35 |
| Mar 25 2013 |
16302 |
492.35 |
| Mar 18 2013 |
16302 |
492.35 |
| Mar 11 2013 |
16302 |
492.35 |
| Mar 04 2013 |
16302 |
492.35 |
| Feb 25 2013 |
16302 |
492.35 |
| Feb 18 2013 |
16309 |
492.35 |
| Feb 11 2013 |
16318 |
492.35 |
| Feb 04 2013 |
16284 |
492.35 |
| Jan 28 2013 |
16328 |
492.35 |
| Jan 21 2013 |
16357 |
492.35 |
| Jan 14 2013 |
16447 |
492.35 |
| Jan 07 2013 |
16404 |
492.35 |
| Dec 31 2012 |
16405 |
492.35 |
| Dec 24 2012 |
16403 |
492.35 |
| Dec 17 2012 |
16396 |
492.35 |
| Dec 10 2012 |
16222 |
492.35 |
| Dec 03 2012 |
16412 |
492.35 |
| Nov 26 2012 |
16311 |
492.35 |
| Nov 19 2012 |
12870 |
455.79 |
| Nov 12 2012 |
12980 |
455.79 |
| Nov 05 2012 |
12991 |
455.79 |
| Oct 29 2012 |
13099 |
455.79 |
| Oct 22 2012 |
13146 |
455.79 |
| Oct 02 2012 |
13815 |
468.57 |
| Sep 26 2012 |
13780 |
468.57 |
| Sep 20 2012 |
13649 |
468.57 |
| Sep 13 2012 |
13495 |
468.57 |
| Jan 19 2012 |
12706 |
468.57 |
| Dec 29 2011 |
12620 |
468.57 |
| Dec 13 2011 |
12466 |
468.57 |
| Dec 09 2011 |
12499 |
468.57 |
| Dec 01 2011 |
12481 |
468.57 |
| Nov 25 2011 |
12663 |
468.57 |
| Nov 17 2011 |
12590 |
468.57 |
| Nov 10 2011 |
12770 |
468.57 |
| Nov 04 2011 |
12761 |
468.57 |
| Oct 28 2011 |
12684 |
468.57 |
