Oct 12 2018 |
16934 |
474.19 |
Oct 05 2018 |
16635 |
474.19 |
Sep 28 2018 |
16727 |
474.19 |
Sep 21 2018 |
16716 |
474.19 |
Sep 14 2018 |
16499 |
474.19 |
Sep 07 2018 |
16384 |
474.19 |
Aug 31 2018 |
16243 |
474.19 |
Aug 24 2018 |
16187 |
474.19 |
Aug 17 2018 |
16171 |
474.19 |
Aug 10 2018 |
16179 |
474.19 |
Aug 03 2018 |
16202 |
474.19 |
Jul 27 2018 |
16214 |
474.19 |
Jul 20 2018 |
16230 |
474.19 |
Jul 13 2018 |
16228 |
474.19 |
Jul 06 2018 |
16206 |
474.19 |
Jun 29 2018 |
16269 |
474.19 |
Jun 22 2018 |
16269 |
474.19 |
Jun 15 2018 |
16294 |
474.19 |
Jun 08 2018 |
16317 |
474.19 |
Jun 01 2018 |
16305 |
474.19 |
May 25 2018 |
16327 |
474.19 |
May 18 2018 |
16295 |
474.19 |
May 11 2018 |
16324 |
474.19 |
May 04 2018 |
16400 |
474.19 |
Apr 27 2018 |
16393 |
474.19 |
Apr 20 2018 |
16434 |
474.19 |
Apr 13 2018 |
16429 |
474.19 |
Apr 06 2018 |
16429 |
474.19 |
Mar 30 2018 |
16427 |
474.19 |
Mar 23 2018 |
16427 |
474.19 |
Mar 16 2018 |
16413 |
474.19 |
Mar 09 2018 |
16413 |
474.19 |
Mar 02 2018 |
16419 |
474.19 |
Feb 23 2018 |
16414 |
474.19 |
Feb 16 2018 |
16428 |
474.19 |
Feb 09 2018 |
16421 |
474.19 |
Feb 02 2018 |
16436 |
474.19 |
Jan 26 2018 |
16468 |
474.19 |
Jan 19 2018 |
16415 |
474.19 |
Jan 12 2018 |
16000 |
474.19 |
Jan 05 2018 |
16231 |
474.19 |
Dec 29 2017 |
16275 |
474.19 |
Dec 22 2017 |
16252 |
474.19 |
Dec 15 2017 |
16217 |
474.19 |
Dec 08 2017 |
16551 |
474.19 |
Dec 01 2017 |
16702 |
474.19 |
Nov 24 2017 |
16729 |
474.19 |
Nov 17 2017 |
16889 |
474.19 |
Nov 10 2017 |
17311 |
474.19 |
Nov 03 2017 |
17314 |
474.19 |
Oct 27 2017 |
17296 |
474.19 |
Oct 20 2017 |
17283 |
474.19 |
Sep 29 2014 |
12478 |
448.76 |
Sep 22 2014 |
12507 |
448.76 |
Sep 15 2014 |
12427 |
448.76 |
Sep 08 2014 |
12391 |
448.76 |
Sep 01 2014 |
12464 |
448.76 |
Aug 25 2014 |
12481 |
448.76 |
Aug 18 2014 |
12482 |
448.76 |
Aug 11 2014 |
12482 |
448.76 |
Aug 04 2014 |
12482 |
448.76 |
Jul 28 2014 |
12482 |
448.76 |
Jul 21 2014 |
12501 |
448.76 |
Jul 14 2014 |
12501 |
448.76 |
Jul 07 2014 |
12501 |
448.76 |
Jun 30 2014 |
12501 |
448.76 |
Jun 23 2014 |
12501 |
448.76 |
Jun 16 2014 |
12501 |
448.76 |
Jun 09 2014 |
12501 |
448.76 |
Jun 02 2014 |
12501 |
448.76 |
May 26 2014 |
12501 |
448.76 |
May 19 2014 |
12501 |
448.76 |
May 12 2014 |
12503 |
448.76 |
May 05 2014 |
12503 |
448.76 |
Apr 28 2014 |
12504 |
448.76 |
Apr 21 2014 |
12504 |
448.76 |
Apr 14 2014 |
12523 |
448.76 |
Apr 07 2014 |
12523 |
448.76 |
Mar 31 2014 |
12524 |
448.76 |
Mar 24 2014 |
12524 |
448.76 |
Mar 17 2014 |
12524 |
448.76 |
Mar 10 2014 |
12524 |
448.76 |
Mar 03 2014 |
12524 |
448.76 |
Feb 24 2014 |
12517 |
448.76 |
Feb 17 2014 |
12530 |
448.76 |
Feb 10 2014 |
12528 |
448.76 |
Feb 03 2014 |
12511 |
448.76 |
Jan 27 2014 |
12574 |
448.76 |
Jan 20 2014 |
12527 |
448.76 |
Jan 13 2014 |
12355 |
448.76 |
Jan 06 2014 |
12296 |
448.76 |
Dec 30 2013 |
12406 |
448.76 |
Dec 23 2013 |
12208 |
448.76 |
Dec 16 2013 |
12058 |
448.76 |
Dec 09 2013 |
12117 |
448.76 |
Dec 02 2013 |
12292 |
448.76 |
Nov 25 2013 |
12499 |
448.76 |
Nov 18 2013 |
12613 |
448.76 |
Nov 11 2013 |
12552 |
448.76 |
Nov 04 2013 |
12453 |
448.76 |
Oct 28 2013 |
10701 |
431.68 |
Oct 21 2013 |
10503 |
431.68 |
Oct 14 2013 |
10463 |
431.68 |
Oct 07 2013 |
8894 |
414.59 |
Sep 30 2013 |
8919 |
414.59 |
Sep 23 2013 |
8925 |
414.59 |
Sep 16 2013 |
8952 |
414.59 |
Sep 09 2013 |
8971 |
414.59 |
Sep 02 2013 |
9039 |
414.59 |
Aug 26 2013 |
9008 |
414.59 |
Aug 19 2013 |
9021 |
414.59 |
Aug 12 2013 |
9020 |
414.59 |
Aug 05 2013 |
9022 |
414.59 |
Jul 29 2013 |
9023 |
414.59 |
Jul 22 2013 |
9055 |
414.59 |
Jul 15 2013 |
9055 |
414.59 |
Jul 08 2013 |
9055 |
414.59 |
Jul 01 2013 |
9055 |
414.59 |
Jun 24 2013 |
9055 |
414.59 |
Jun 17 2013 |
9055 |
414.59 |
Jun 10 2013 |
9055 |
414.59 |
Jun 03 2013 |
9055 |
414.59 |
May 27 2013 |
9055 |
414.59 |
May 20 2013 |
9055 |
414.59 |
May 13 2013 |
9055 |
414.59 |
May 06 2013 |
9055 |
414.59 |
Apr 29 2013 |
9055 |
414.59 |
Apr 22 2013 |
9038 |
414.59 |
Apr 15 2013 |
9047 |
414.59 |
Apr 08 2013 |
9047 |
414.59 |
Apr 01 2013 |
9046 |
414.59 |
Mar 25 2013 |
9044 |
414.59 |
Mar 18 2013 |
9044 |
414.59 |
Mar 11 2013 |
9044 |
414.59 |
Mar 04 2013 |
9044 |
414.59 |
Feb 25 2013 |
9044 |
414.59 |
Feb 18 2013 |
9051 |
414.59 |
Feb 11 2013 |
9059 |
414.59 |
Feb 04 2013 |
9028 |
414.59 |
Jan 28 2013 |
9076 |
414.59 |
Jan 21 2013 |
9087 |
414.59 |
Jan 14 2013 |
9163 |
414.59 |
Jan 07 2013 |
9130 |
414.59 |
Dec 31 2012 |
9131 |
414.59 |
Dec 24 2012 |
9132 |
414.59 |
Dec 17 2012 |
9147 |
414.59 |
Dec 10 2012 |
9029 |
414.59 |
Dec 03 2012 |
9174 |
414.59 |
Nov 26 2012 |
9111 |
414.59 |
Nov 19 2012 |
9169 |
414.59 |
Nov 12 2012 |
9199 |
414.59 |
Oct 02 2012 |
9715 |
422.68 |
Sep 26 2012 |
9718 |
422.68 |
Sep 20 2012 |
9657 |
422.68 |
Sep 13 2012 |
9579 |
422.68 |
Jan 19 2012 |
8841 |
422.68 |
Dec 29 2011 |
8768 |
422.68 |
Dec 13 2011 |
8678 |
422.68 |
Dec 09 2011 |
8702 |
422.68 |
Dec 01 2011 |
8690 |
422.68 |
Nov 25 2011 |
8780 |
422.68 |
Nov 17 2011 |
8713 |
422.68 |
Nov 10 2011 |
8830 |
422.68 |
Nov 04 2011 |
8796 |
422.68 |
Oct 28 2011 |
8745 |
422.68 |