| Aug 23 2019 |
16392 |
478.1 |
| Aug 16 2019 |
16256 |
478.1 |
| Aug 09 2019 |
16256 |
478.1 |
| Aug 02 2019 |
16264 |
478.1 |
| Jul 26 2019 |
16273 |
478.1 |
| Jul 19 2019 |
16291 |
478.1 |
| Jul 12 2019 |
16324 |
478.1 |
| Jul 05 2019 |
16333 |
478.1 |
| Jun 28 2019 |
16368 |
478.1 |
| Jun 21 2019 |
16392 |
478.1 |
| Jun 14 2019 |
16390 |
478.1 |
| Jun 07 2019 |
16372 |
478.1 |
| May 31 2019 |
16398 |
478.1 |
| May 24 2019 |
16395 |
478.1 |
| May 17 2019 |
16426 |
478.1 |
| May 10 2019 |
16420 |
478.1 |
| May 03 2019 |
16440 |
478.1 |
| Apr 26 2019 |
16437 |
478.1 |
| Apr 19 2019 |
16437 |
478.1 |
| Apr 12 2019 |
16438 |
478.1 |
| Apr 05 2019 |
16438 |
478.1 |
| Mar 29 2019 |
16439 |
478.1 |
| Mar 22 2019 |
16431 |
478.1 |
| Mar 15 2019 |
16438 |
478.1 |
| Mar 08 2019 |
16364 |
478.1 |
| Mar 01 2019 |
16368 |
478.1 |
| Feb 22 2019 |
16365 |
478.1 |
| Feb 15 2019 |
16379 |
478.1 |
| Feb 08 2019 |
16362 |
478.1 |
| Feb 01 2019 |
16387 |
478.1 |
| Jan 25 2019 |
16394 |
478.1 |
| Jan 18 2019 |
15942 |
478.1 |
| Jan 11 2019 |
16535 |
478.1 |
| Jan 04 2019 |
16631 |
478.1 |
| Dec 28 2018 |
16611 |
478.1 |
| Dec 21 2018 |
16498 |
478.1 |
| Dec 14 2018 |
16598 |
478.1 |
| Dec 07 2018 |
16788 |
478.1 |
| Nov 30 2018 |
17039 |
478.1 |
| Nov 23 2018 |
17237 |
478.1 |
| Nov 16 2018 |
17579 |
478.1 |
| Nov 09 2018 |
17636 |
478.1 |
| Nov 02 2018 |
17690 |
478.1 |
| Oct 26 2018 |
17443 |
478.1 |
| Oct 19 2018 |
17501 |
478.1 |
| Oct 12 2018 |
17361 |
478.1 |
| Oct 05 2018 |
17062 |
478.1 |
| Sep 28 2018 |
16031 |
467.87 |
| Sep 21 2018 |
16008 |
467.87 |
| Sep 14 2018 |
15788 |
467.87 |
| Sep 07 2018 |
16212 |
472.77 |
| Aug 31 2018 |
16063 |
472.77 |
| Aug 24 2018 |
15768 |
470.11 |
| Aug 17 2018 |
15754 |
470.11 |
| Aug 10 2018 |
15761 |
470.11 |
| Aug 03 2018 |
15785 |
470.11 |
| Jul 27 2018 |
15796 |
470.11 |
| Jul 20 2018 |
15815 |
470.11 |
| Jul 13 2018 |
15815 |
470.11 |
| Jul 06 2018 |
15793 |
470.11 |
| Jun 29 2018 |
15854 |
470.11 |
| Jun 22 2018 |
15854 |
470.11 |
| Jun 15 2018 |
15877 |
470.11 |
| Jun 08 2018 |
15901 |
470.11 |
| Jun 01 2018 |
15891 |
470.11 |
| May 25 2018 |
15912 |
470.11 |
| May 18 2018 |
15882 |
470.11 |
| May 11 2018 |
15909 |
470.11 |
| May 04 2018 |
15982 |
470.11 |
| Apr 27 2018 |
15975 |
470.11 |
| Apr 20 2018 |
16015 |
470.11 |
| Apr 13 2018 |
16011 |
470.11 |
| Apr 06 2018 |
16011 |
470.11 |
| Mar 30 2018 |
16009 |
470.11 |
| Mar 23 2018 |
16009 |
470.11 |
| Mar 16 2018 |
15994 |
470.11 |
| Mar 09 2018 |
15994 |
470.11 |
| Mar 02 2018 |
16000 |
470.11 |
| Feb 23 2018 |
15996 |
470.11 |
| Feb 16 2018 |
16011 |
470.11 |
| Feb 09 2018 |
16007 |
470.11 |
| Feb 02 2018 |
16023 |
470.11 |
| Jan 26 2018 |
16056 |
470.11 |
| Jan 19 2018 |
15999 |
470.11 |
| Jan 12 2018 |
15587 |
470.11 |
| Jan 05 2018 |
15822 |
470.11 |
| Dec 29 2017 |
15871 |
470.11 |
| Dec 22 2017 |
15845 |
470.11 |
| Dec 15 2017 |
15818 |
470.11 |
| Dec 08 2017 |
16139 |
470.11 |
| Dec 01 2017 |
16290 |
470.11 |
| Nov 24 2017 |
16303 |
470.11 |
| Nov 17 2017 |
16431 |
470.11 |
| Nov 10 2017 |
16881 |
470.11 |
| Nov 03 2017 |
16882 |
470.11 |
| Oct 27 2017 |
16711 |
468.81 |
| Oct 20 2017 |
16676 |
468.81 |
| Oct 13 2017 |
15413 |
458.98 |
| Oct 06 2017 |
15261 |
458.98 |
| Sep 29 2017 |
14260 |
449.76 |
| Sep 22 2017 |
14237 |
449.76 |
| Sep 15 2017 |
14283 |
449.76 |
| Sep 08 2017 |
12761 |
436.18 |
| Sep 01 2017 |
12771 |
436.18 |
| Aug 25 2017 |
12786 |
436.18 |
| Aug 18 2017 |
12812 |
436.18 |
| Aug 11 2017 |
12740 |
436.18 |
| Aug 04 2017 |
12758 |
436.18 |
| Jul 28 2017 |
12757 |
436.18 |
| Jul 21 2017 |
12779 |
436.18 |
| Jul 14 2017 |
12790 |
436.18 |
| Jul 07 2017 |
12785 |
436.18 |
| Jun 30 2017 |
12795 |
436.18 |
| Jun 23 2017 |
12795 |
436.18 |
| Jun 16 2017 |
12791 |
436.18 |
| Jun 09 2017 |
12766 |
436.18 |
| Jun 02 2017 |
12769 |
436.18 |
| May 26 2017 |
12642 |
436.18 |
| May 19 2017 |
12661 |
436.18 |
| May 12 2017 |
12615 |
436.18 |
| May 05 2017 |
12580 |
436.18 |
| Apr 28 2017 |
12562 |
436.18 |
| Apr 21 2017 |
12545 |
436.18 |
| Apr 14 2017 |
12564 |
436.18 |
| Apr 07 2017 |
12565 |
436.18 |
| Mar 31 2017 |
12565 |
436.18 |
| Mar 24 2017 |
12565 |
436.18 |
| Mar 17 2017 |
12557 |
436.18 |
| Mar 10 2017 |
12573 |
436.18 |
| Mar 03 2017 |
12573 |
436.18 |
| Feb 24 2017 |
12570 |
436.18 |
| Feb 17 2017 |
12584 |
436.18 |
| Feb 10 2017 |
12606 |
436.18 |
| Feb 03 2017 |
12595 |
436.18 |
| Jan 27 2017 |
12600 |
436.18 |
| Jan 20 2017 |
12624 |
436.18 |
| Jan 13 2017 |
12635 |
436.18 |
| Jan 06 2017 |
12841 |
436.18 |
| Dec 30 2016 |
12899 |
436.18 |
| Dec 23 2016 |
12899 |
436.18 |
| Dec 16 2016 |
12937 |
436.18 |
| Dec 09 2016 |
13007 |
436.18 |
| Dec 02 2016 |
13250 |
436.18 |
| Nov 25 2016 |
13178 |
436.18 |
| Nov 18 2016 |
13308 |
436.18 |
| Nov 11 2016 |
13449 |
436.18 |
| Nov 04 2016 |
13444 |
436.18 |
| Oct 28 2016 |
18853 |
484.52 |
| Oct 21 2016 |
18961 |
484.52 |
| Oct 14 2016 |
20744 |
500.75 |
| Oct 07 2016 |
23853 |
530.48 |
| Sep 30 2016 |
23794 |
530.48 |
| Sep 23 2016 |
10730 |
414.68 |
| Sep 16 2016 |
10482 |
414.68 |
| Sep 20 2012 |
14838 |
482.11 |
| Sep 13 2012 |
14672 |
482.11 |
| Jan 19 2012 |
13899 |
482.11 |
| Dec 29 2011 |
13797 |
482.11 |
| Dec 13 2011 |
13647 |
482.11 |
| Dec 09 2011 |
13674 |
482.11 |
| Dec 01 2011 |
13652 |
482.11 |
| Nov 25 2011 |
13817 |
482.11 |
| Nov 17 2011 |
13752 |
482.11 |
| Nov 10 2011 |
13967 |
482.11 |
| Nov 04 2011 |
13944 |
482.11 |
| Oct 28 2011 |
13843 |
482.11 |
